ATX Prime
3.209,54- -0,53 % (-17,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 15:08
3.209,54
-0,53 %
(-17,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,770 15:04 |
9,550 9,540 |
-1,31 % -0,13 |
9,900 9,440 |
163,85 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,500 14:02 |
4,540 4,440 |
+0,00 % 0,00 |
4,690 4,350 |
278,58 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
-2,14 % -0,60 |
28,000 26,800 |
428,34 Tsd. | |
|
UBM Development AG AT0000815402 |
17,150 13:07 |
17,300 17,200 |
+0,29 % 0,05 |
17,400 17,000 |
849,19 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,060 14:50 |
5,100 5,120 |
-8,33 % -0,46 |
5,560 5,080 |
947,73 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,200 14:16 |
33,300 32,700 |
+0,61 % 0,20 |
34,400 31,500 |
1,36 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,80 13:57 |
50,80 51,60 |
+1,60 % 0,80 |
52,20 48,10 |
1,48 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 14:48 |
12,000 11,800 |
-0,42 % -0,05 |
12,100 11,500 |
2,11 Mio. | |
|
Zumtobel Group AG AT0000837307 |
3,950 14:47 |
3,950 3,890 |
+1,28 % 0,05 |
4,400 3,890 |
2,28 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,560 14:48 |
4,700 4,740 |
-6,94 % -0,34 |
4,800 4,250 |
2,71 Mio. | |
|
Rosenbauer International AG AT0000922554 |
60,60 14:59 |
61,00 60,40 |
-5,31 % -3,40 |
63,00 57,40 |
3,33 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,150 14:57 |
19,640 19,780 |
+8,92 % 1,65 |
19,780 18,140 |
4,09 Mio. | |
|
Semperit AG Holding AT0000785555 |
14,900 14:44 |
14,750 14,550 |
-1,97 % -0,30 |
15,200 14,550 |
6,53 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 14:09 |
15,560 15,420 |
+2,65 % 0,40 |
15,580 15,000 |
11,25 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
65,50 15:04 |
64,20 64,10 |
-17,30 % -13,70 |
78,00 60,30 |
12,75 Mio. |