ATX Prime
3.191,43- -1,10 % (-35,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 17:40
3.191,43
-1,10 %
(-35,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+1,48 % 0,40 |
27,400 27,400 |
35 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,770 15:04 |
9,550 9,540 |
+2,41 % 0,23 |
9,770 9,550 |
103 | |
|
Flughafen Wien AG AT00000VIE62 |
50,80 17:35 |
50,80 51,60 |
-1,55 % -0,80 |
51,00 50,60 |
377 | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 16:25 |
33,300 32,700 |
-0,61 % -0,20 |
33,600 32,500 |
620 | |
|
UBM Development AG AT0000815402 |
17,200 17:29 |
17,300 17,200 |
+0,00 % 0,00 |
17,450 17,150 |
1,57 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,550 17:35 |
14,750 14,550 |
+0,00 % 0,00 |
15,000 14,550 |
2,41 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 17:35 |
12,000 11,800 |
+0,00 % 0,00 |
12,000 11,750 |
2,94 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,40 17:35 |
61,00 60,40 |
+1,66 % 1,00 |
61,40 58,40 |
3,31 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
3,920 17:35 |
3,950 3,890 |
+0,77 % 0,03 |
3,980 3,920 |
3,96 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 17:35 |
15,560 15,420 |
+0,65 % 0,10 |
15,580 15,440 |
7,32 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
62,00 17:35 |
64,20 64,10 |
-3,28 % -2,10 |
66,70 62,00 |
9,80 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,000 17:36 |
5,100 5,120 |
-2,34 % -0,12 |
5,100 5,000 |
10,85 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,500 17:07 |
4,540 4,440 |
+1,35 % 0,06 |
4,540 4,470 |
11,26 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,80 17:35 |
77,80 77,40 |
+0,52 % 0,40 |
78,20 76,80 |
16,03 Tsd. | |
|
Palfinger AG AT0000758305 |
32,550 17:35 |
33,000 33,150 |
-1,81 % -0,60 |
33,050 32,350 |
21,28 Tsd. |