ATX Prime
3.207,64- -0,59 % (-19,16)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 10:47
3.207,64
-0,59 %
(-19,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,980 10:00 |
3,950 3,890 |
+2,05 % 0,08 |
4,400 3,890 |
2,28 Mio. | |
|
Wienerberger AG AT0000831706 |
23,260 10:47 |
22,940 22,960 |
-2,60 % -0,62 |
24,160 22,200 |
180,24 Mio. | |
|
voestalpine AG AT0000937503 |
43,600 10:45 |
43,780 43,560 |
-7,63 % -3,60 |
47,320 40,440 |
240,47 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,50 10:45 |
66,10 67,10 |
+10,47 % 6,30 |
67,20 59,40 |
49,51 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
56,15 10:32 |
56,20 56,20 |
-5,39 % -3,20 |
59,65 54,75 |
177,55 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,280 10:45 |
18,240 18,160 |
+4,70 % 0,82 |
18,160 17,040 |
58,63 Mio. | |
|
UBM Development AG AT0000815402 |
17,450 10:26 |
17,300 17,200 |
+2,05 % 0,35 |
17,400 17,000 |
849,19 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,680 10:38 |
9,700 9,700 |
-1,12 % -0,11 |
10,180 9,610 |
12,92 Mio. | |
|
STRABAG SE AT000000STR1 |
91,60 10:41 |
92,90 92,00 |
-0,33 % -0,30 |
93,90 86,70 |
114,36 Mio. | |
|
Semperit AG Holding AT0000785555 |
14,750 09:23 |
14,750 14,550 |
-2,96 % -0,45 |
15,200 14,550 |
6,53 Mio. | |
|
SBO AG AT0000946652 |
29,900 10:29 |
29,900 29,900 |
-15,54 % -5,50 |
35,200 28,450 |
28,15 Mio. | |
|
Rosenbauer International AG AT0000922554 |
59,60 10:12 |
61,00 60,40 |
-6,88 % -4,40 |
63,00 57,40 |
3,33 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 09:27 |
33,300 32,700 |
+1,82 % 0,60 |
34,400 31,500 |
1,36 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,00 10:46 |
56,30 56,80 |
+13,73 % 6,76 |
56,80 47,74 |
388,72 Mio. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
+18,21 % 7,00 |
46,000 38,250 |
48,48 Mio. |