ATX Prime
3.208,86- -0,56 % (-17,94)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 15:04
3.208,86
-0,56 %
(-17,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,950 14:47 |
3,950 3,890 |
+1,54 % 0,06 |
3,980 3,950 |
1,70 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,120 15:04 |
22,940 22,960 |
+0,70 % 0,16 |
23,560 22,920 |
159,50 Tsd. | |
|
voestalpine AG AT0000937503 |
43,440 15:05 |
43,780 43,560 |
-0,28 % -0,12 |
43,960 43,360 |
52,50 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,60 14:39 |
66,10 67,10 |
-0,75 % -0,50 |
67,20 65,50 |
12,34 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,75 15:00 |
56,20 56,20 |
+0,98 % 0,55 |
56,95 55,95 |
38,94 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,140 14:46 |
18,240 18,160 |
-0,11 % -0,02 |
18,420 18,100 |
78,71 Tsd. | |
|
UBM Development AG AT0000815402 |
17,150 13:07 |
17,300 17,200 |
-0,29 % -0,05 |
17,450 17,150 |
1,50 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,840 15:00 |
9,700 9,700 |
+1,44 % 0,14 |
9,840 9,610 |
26,53 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,50 14:50 |
92,90 92,00 |
-0,54 % -0,50 |
92,90 91,20 |
14,06 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,900 14:44 |
14,750 14,550 |
+2,41 % 0,35 |
15,000 14,750 |
1,64 Tsd. | |
|
SBO AG AT0000946652 |
29,900 15:00 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,600 |
31,14 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
60,60 14:59 |
61,00 60,40 |
+0,33 % 0,20 |
61,20 58,40 |
2,51 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,200 14:16 |
33,300 32,700 |
+1,53 % 0,50 |
33,600 32,800 |
520 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,65 15:03 |
56,30 56,80 |
-0,26 % -0,15 |
56,80 55,70 |
85,42 Tsd. | |
|
PORR AG AT0000609607 |
44,850 15:03 |
45,950 45,950 |
-2,39 % -1,10 |
45,950 44,600 |
20,97 Tsd. |