ATX Prime
3.206,73- -0,62 % (-20,07)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 09:13
3.206,73
-0,62 %
(-20,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,890 06.07.26 |
3,960 3,980 |
- - |
3,960 3,890 |
6,16 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,040 09:12 |
22,940 22,960 |
+0,35 % 0,08 |
23,060 22,920 |
12,89 Tsd. | |
|
voestalpine AG AT0000937503 |
43,600 09:12 |
43,780 43,560 |
+0,09 % 0,04 |
43,780 43,600 |
5,37 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,10 09:09 |
66,10 67,10 |
+0,00 % 0,00 |
67,10 66,10 |
897 | |
|
VERBUND AG Kat. A AT0000746409 |
55,95 09:04 |
56,20 56,20 |
-0,44 % -0,25 |
56,20 55,95 |
1,67 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,160 09:12 |
18,240 18,160 |
+0,00 % 0,00 |
18,380 18,120 |
18,15 Tsd. | |
|
UBM Development AG AT0000815402 |
17,200 06.07.26 |
17,500 17,300 |
- - |
17,500 17,200 |
928 | |
|
Telekom Austria AG AT0000720008 |
9,740 09:05 |
9,700 9,700 |
+0,41 % 0,04 |
9,740 9,700 |
458 | |
|
STRABAG SE AT000000STR1 |
91,90 09:12 |
92,90 92,00 |
-0,11 % -0,10 |
92,90 91,90 |
1,43 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,550 06.07.26 |
15,150 14,850 |
- - |
15,150 14,550 |
514 | |
|
SBO AG AT0000946652 |
29,900 09:00 |
29,900 29,900 |
+0,00 % 0,00 |
29,900 29,900 |
1,46 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,00 09:04 |
61,00 60,40 |
+0,99 % 0,60 |
61,00 61,00 |
12 | |
|
RHI Magnesita N.V. NL0012650360 |
32,700 06.07.26 |
33,400 33,300 |
- - |
33,600 32,700 |
3,24 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,40 09:12 |
56,30 56,80 |
-0,70 % -0,40 |
56,65 56,30 |
6,71 Tsd. | |
|
PORR AG AT0000609607 |
45,400 09:12 |
45,950 45,950 |
-1,20 % -0,55 |
45,950 45,400 |
485 |