ATX Prime
3.205,68- -0,65 % (-21,12)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 13:52
3.205,68
-0,65 %
(-21,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 13:42 |
12,000 11,800 |
-12,27 % -1,65 |
13,450 10,900 |
27,46 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+14,17 % 3,40 |
30,400 23,600 |
10,21 Mio. | |
|
Andritz AG AT0000730007 |
73,50 13:50 |
73,50 74,10 |
+19,42 % 11,95 |
79,60 59,00 |
1,50 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,80 13:52 |
184,00 192,80 |
+855,19 % 156,50 |
239,00 17,64 |
2,54 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 03.07.26 |
9,540 9,540 |
+75,05 % 4,09 |
9,910 4,725 |
3,29 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,100 13:28 |
19,640 19,780 |
+12,04 % 2,16 |
21,250 12,340 |
55,01 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,00 13:50 |
179,00 179,50 |
+64,52 % 70,20 |
179,80 104,90 |
5,25 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:35 |
23,550 23,950 |
+1,53 % 0,36 |
27,700 21,700 |
419,39 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 12:24 |
15,560 15,420 |
-14,32 % -2,59 |
19,210 14,840 |
159,89 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 13:48 |
221,00 222,00 |
+16,88 % 31,70 |
235,00 161,40 |
821,83 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,80 13:51 |
119,00 118,90 |
+63,86 % 46,30 |
118,90 72,10 |
8,89 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 13:20 |
4,540 4,440 |
-12,01 % -0,61 |
5,140 4,250 |
11,02 Mio. | |
|
EVN AG AT0000741053 |
29,250 13:39 |
29,000 29,250 |
+25,54 % 5,95 |
29,800 22,800 |
323,81 Mio. | |
|
FACC AG AT00000FACC2 |
19,160 13:52 |
19,500 19,580 |
+179,30 % 12,30 |
19,580 6,860 |
190,40 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
-5,49 % -3,00 |
56,00 48,10 |
22,66 Mio. |