ATX Prime
3.191,43- -1,10 % (-35,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 17:50
3.191,43
-1,10 %
(-35,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,80 17:35 |
184,00 192,80 |
-18,10 % -38,20 |
211,00 189,60 |
111,10 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,000 17:36 |
5,100 5,120 |
-3,47 % -0,18 |
5,180 5,080 |
414,17 Tsd. | |
|
Andritz AG AT0000730007 |
73,10 17:38 |
73,50 74,10 |
-3,31 % -2,50 |
75,60 72,90 |
35,77 Mio. | |
|
Semperit AG Holding AT0000785555 |
14,550 17:35 |
14,750 14,550 |
-2,68 % -0,40 |
14,950 14,550 |
194,92 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
3,920 17:35 |
3,950 3,890 |
-2,00 % -0,08 |
4,060 3,890 |
427,78 Tsd. | |
|
PORR AG AT0000609607 |
43,950 17:35 |
45,950 45,950 |
-0,68 % -0,30 |
45,950 43,600 |
8,94 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 17:35 |
12,000 11,800 |
+0,00 % 0,00 |
11,950 11,800 |
414,72 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+0,00 % 0,00 |
27,400 27,000 |
35,51 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
221,00 222,00 |
+0,00 % 0,00 |
224,00 217,00 |
13,72 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,80 17:35 |
50,80 51,60 |
+0,79 % 0,40 |
51,60 50,20 |
209,17 Tsd. | |
|
UBM Development AG AT0000815402 |
17,200 17:29 |
17,300 17,200 |
+0,88 % 0,15 |
17,400 17,050 |
177,13 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 17:35 |
15,560 15,420 |
+0,91 % 0,14 |
15,580 15,380 |
2,12 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 16:25 |
33,300 32,700 |
+0,93 % 0,30 |
33,300 32,000 |
282,23 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,40 17:35 |
119,00 118,90 |
+1,11 % 1,30 |
118,90 115,60 |
153,17 Mio. | |
|
STRABAG SE AT000000STR1 |
90,10 17:35 |
92,90 92,00 |
+1,12 % 1,00 |
92,00 87,00 |
16,44 Mio. |