ATX Prime
3.210,11- -0,52 % (-16,69)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 12:25
3.210,11
-0,52 %
(-16,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
66,20 12:17 |
64,20 64,10 |
+133,10 % 37,80 |
90,00 23,00 |
216,46 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,020 12:03 |
5,100 5,120 |
-56,54 % -6,53 |
11,550 5,060 |
43,22 Mio. | |
|
Lenzing AG AT0000644505 |
25,000 12:10 |
24,900 24,950 |
-40,97 % -17,35 |
46,450 19,620 |
1,12 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,70 12:13 |
77,80 77,40 |
-41,67 % -55,50 |
139,80 67,60 |
716,12 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 11:43 |
31,550 31,450 |
-3,79 % -1,25 |
36,150 28,000 |
825,51 Mio. | |
|
OMV AG AT0000743059 |
57,80 12:22 |
57,20 57,05 |
+44,39 % 17,77 |
64,10 36,34 |
13,17 Mrd. | |
|
Palfinger AG AT0000758305 |
32,800 12:06 |
33,000 33,150 |
+20,37 % 5,55 |
40,400 18,520 |
485,55 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,690 10:53 |
4,700 4,740 |
+3,08 % 0,14 |
4,900 2,000 |
53,02 Mio. | |
|
PORR AG AT0000609607 |
45,200 12:20 |
45,950 45,950 |
+258,16 % 32,58 |
46,000 11,000 |
834,10 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,55 12:25 |
56,30 56,80 |
+293,53 % 42,18 |
56,80 12,73 |
7,37 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 09:27 |
33,300 32,700 |
+6,67 % 2,10 |
45,200 22,500 |
74,23 Mio. | |
|
Rosenbauer International AG AT0000922554 |
60,20 12:10 |
61,00 60,40 |
+104,07 % 30,70 |
64,00 27,20 |
84,64 Mio. | |
|
SBO AG AT0000946652 |
29,900 12:07 |
29,900 29,900 |
-44,11 % -23,60 |
57,000 26,000 |
905,80 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,000 11:39 |
14,750 14,550 |
-27,18 % -5,60 |
23,000 10,240 |
142,28 Mio. | |
|
STRABAG SE AT000000STR1 |
92,00 12:22 |
92,90 92,00 |
+151,71 % 55,45 |
97,40 36,10 |
1,52 Mrd. |