ATX Prime
3.209,56- -0,53 % (-17,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 10:50
3.209,56
-0,53 %
(-17,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
64,70 10:48 |
64,20 64,10 |
+7,30 % 4,40 |
64,10 60,30 |
3,79 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,040 10:36 |
5,100 5,120 |
-2,70 % -0,14 |
5,180 5,080 |
414,17 Tsd. | |
|
Lenzing AG AT0000644505 |
24,750 10:47 |
24,900 24,950 |
+2,06 % 0,50 |
25,550 24,250 |
4,57 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,50 10:40 |
77,80 77,40 |
+1,84 % 1,40 |
78,70 76,10 |
7,71 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,650 10:40 |
31,550 31,450 |
+2,10 % 0,65 |
32,100 31,000 |
6,15 Mio. | |
|
OMV AG AT0000743059 |
58,15 10:46 |
57,20 57,05 |
+5,44 % 3,00 |
57,05 54,85 |
92,19 Mio. | |
|
Palfinger AG AT0000758305 |
32,750 10:47 |
33,000 33,150 |
+2,83 % 0,90 |
33,150 31,450 |
5,48 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,680 10:32 |
4,700 4,740 |
+2,41 % 0,11 |
4,770 4,570 |
885,98 Tsd. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
+2,71 % 1,20 |
45,950 43,600 |
8,94 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,05 10:48 |
56,30 56,80 |
+0,36 % 0,20 |
56,80 54,70 |
68,40 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 09:27 |
33,300 32,700 |
+4,35 % 1,40 |
33,300 32,000 |
282,23 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
58,40 10:49 |
61,00 60,40 |
-2,67 % -1,60 |
60,60 59,60 |
763,31 Tsd. | |
|
SBO AG AT0000946652 |
29,900 10:29 |
29,900 29,900 |
+3,82 % 1,10 |
29,900 28,450 |
4,87 Mio. | |
|
Semperit AG Holding AT0000785555 |
14,750 09:23 |
14,750 14,550 |
-1,34 % -0,20 |
14,950 14,550 |
194,92 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,60 10:41 |
92,90 92,00 |
+2,81 % 2,50 |
92,00 87,00 |
16,44 Mio. |