ATX Prime
3.191,43- -1,10 % (-35,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 17:50
3.191,43
-1,10 %
(-35,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
62,00 17:35 |
64,20 64,10 |
-3,28 % -2,10 |
66,70 62,00 |
9,80 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,000 17:36 |
5,100 5,120 |
-2,34 % -0,12 |
5,100 5,000 |
10,85 Tsd. | |
|
Lenzing AG AT0000644505 |
24,900 17:35 |
24,900 24,950 |
-0,20 % -0,05 |
25,100 24,650 |
37,87 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,80 17:35 |
77,80 77,40 |
+0,52 % 0,40 |
78,20 76,80 |
16,03 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,550 31,450 |
+0,79 % 0,25 |
32,000 31,250 |
26,90 Tsd. | |
|
OMV AG AT0000743059 |
57,05 17:35 |
57,20 57,05 |
+0,00 % 0,00 |
58,30 57,05 |
405,06 Tsd. | |
|
Palfinger AG AT0000758305 |
32,550 17:35 |
33,000 33,150 |
-1,81 % -0,60 |
33,050 32,350 |
21,28 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,730 17:35 |
4,700 4,740 |
-0,21 % -0,01 |
4,750 4,500 |
41,93 Tsd. | |
|
PORR AG AT0000609607 |
43,950 17:35 |
45,950 45,950 |
-4,35 % -2,00 |
45,950 43,800 |
35,95 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,80 17:35 |
56,30 56,80 |
+0,00 % 0,00 |
56,85 55,70 |
281,77 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 16:25 |
33,300 32,700 |
-0,61 % -0,20 |
33,600 32,500 |
620 | |
|
Rosenbauer International AG AT0000922554 |
61,40 17:35 |
61,00 60,40 |
+1,66 % 1,00 |
61,40 58,40 |
3,31 Tsd. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,600 |
41,41 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,550 17:35 |
14,750 14,550 |
+0,00 % 0,00 |
15,000 14,550 |
2,41 Tsd. | |
|
STRABAG SE AT000000STR1 |
90,10 17:35 |
92,90 92,00 |
-2,07 % -1,90 |
92,90 90,00 |
30,16 Tsd. |