ATX Prime
3.203,88- -0,71 % (-22,92)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 16:04
3.203,88
-0,71 %
(-22,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bajaj Mobility AG AT0000KTMI02 |
20,200 16:02 |
19,640 19,780 |
+2,12 % 0,42 |
20,300 19,500 |
22,15 Tsd. | |
|
Andritz AG AT0000730007 |
73,70 16:04 |
73,50 74,10 |
-0,54 % -0,40 |
74,10 73,30 |
21,09 Tsd. | |
|
Lenzing AG AT0000644505 |
24,900 16:04 |
24,900 24,950 |
-0,20 % -0,05 |
25,100 24,700 |
20,73 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
216,00 16:04 |
221,00 222,00 |
-2,70 % -6,00 |
223,00 216,00 |
17,94 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,10 15:59 |
92,90 92,00 |
-0,98 % -0,90 |
92,90 90,60 |
16,84 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,800 16:00 |
31,550 31,450 |
+1,11 % 0,35 |
32,000 31,250 |
16,34 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,50 16:03 |
66,10 67,10 |
-0,89 % -0,60 |
67,20 65,50 |
13,24 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,50 15:55 |
77,80 77,40 |
+0,13 % 0,10 |
78,20 76,80 |
12,01 Tsd. | |
|
Palfinger AG AT0000758305 |
32,600 15:59 |
33,000 33,150 |
-1,66 % -0,55 |
33,050 32,500 |
11,22 Tsd. | |
|
EVN AG AT0000741053 |
29,300 15:49 |
29,000 29,250 |
+0,17 % 0,05 |
29,450 29,000 |
9,13 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,500 14:02 |
4,540 4,440 |
+1,35 % 0,06 |
4,540 4,470 |
8,75 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,060 14:50 |
5,100 5,120 |
-1,17 % -0,06 |
5,100 5,020 |
8,14 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
64,00 16:03 |
64,20 64,10 |
-0,16 % -0,10 |
66,70 64,00 |
7,26 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,560 16:03 |
15,560 15,420 |
+0,91 % 0,14 |
15,580 15,440 |
3,22 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
60,60 14:59 |
61,00 60,40 |
+0,33 % 0,20 |
61,20 58,40 |
2,51 Tsd. |