ATX Prime
3.191,43- -1,10 % (-35,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 17:50
3.191,43
-1,10 %
(-35,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVN AG AT0000741053 |
29,200 17:35 |
29,000 29,250 |
-0,17 % -0,05 |
29,450 29,000 |
21,41 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
221,00 222,00 |
-2,25 % -5,00 |
223,00 215,00 |
22,36 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,100 17:35 |
19,640 19,780 |
+1,62 % 0,32 |
20,400 19,500 |
24,18 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,550 31,450 |
+0,79 % 0,25 |
32,000 31,250 |
26,90 Tsd. | |
|
STRABAG SE AT000000STR1 |
90,10 17:35 |
92,90 92,00 |
-2,07 % -1,90 |
92,90 90,00 |
30,16 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,80 17:35 |
66,10 67,10 |
-1,94 % -1,30 |
67,20 65,50 |
31,80 Tsd. | |
|
PORR AG AT0000609607 |
43,950 17:35 |
45,950 45,950 |
-4,35 % -2,00 |
45,950 43,800 |
35,95 Tsd. | |
|
Lenzing AG AT0000644505 |
24,900 17:35 |
24,900 24,950 |
-0,20 % -0,05 |
25,100 24,650 |
37,87 Tsd. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,600 |
41,41 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,730 17:35 |
4,700 4,740 |
-0,21 % -0,01 |
4,750 4,500 |
41,93 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,870 17:35 |
9,700 9,700 |
+1,75 % 0,17 |
9,870 9,610 |
45,73 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 17:35 |
23,550 23,950 |
+0,21 % 0,05 |
24,100 23,550 |
47,01 Tsd. | |
|
FACC AG AT00000FACC2 |
18,780 17:35 |
19,500 19,580 |
-4,09 % -0,80 |
19,500 18,380 |
64,84 Tsd. | |
|
Andritz AG AT0000730007 |
73,10 17:38 |
73,50 74,10 |
-1,35 % -1,00 |
74,10 73,10 |
76,72 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,40 17:36 |
179,00 179,50 |
-0,61 % -1,10 |
180,20 177,60 |
95,17 Tsd. |