ATX Prime
3.207,29- -0,60 % (-19,51)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 10:44
3.207,29
-0,60 %
(-19,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
POLYTEC Holding AG AT0000A00XX9 |
4,680 10:32 |
4,700 4,740 |
-1,27 % -0,06 |
4,750 4,680 |
5,60 Tsd. | |
|
Palfinger AG AT0000758305 |
32,700 10:43 |
33,000 33,150 |
-1,36 % -0,45 |
33,000 32,550 |
3,13 Tsd. | |
|
OMV AG AT0000743059 |
58,15 10:42 |
57,20 57,05 |
+1,93 % 1,10 |
58,30 57,20 |
57,87 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,650 10:40 |
31,550 31,450 |
+0,64 % 0,20 |
31,950 31,250 |
7,28 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,50 10:40 |
77,80 77,40 |
+0,13 % 0,10 |
77,80 76,80 |
4,09 Tsd. | |
|
Lenzing AG AT0000644505 |
24,800 10:27 |
24,900 24,950 |
-0,60 % -0,15 |
24,950 24,800 |
8,00 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,040 10:36 |
5,100 5,120 |
-1,56 % -0,08 |
5,100 5,040 |
6,32 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
64,40 09:52 |
64,20 64,10 |
+0,47 % 0,30 |
64,90 64,00 |
1,58 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
- - |
51,60 51,40 |
51 | |
|
FACC AG AT00000FACC2 |
19,080 10:37 |
19,500 19,580 |
-2,55 % -0,50 |
19,500 19,020 |
9,53 Tsd. | |
|
EVN AG AT0000741053 |
29,250 10:29 |
29,000 29,250 |
+0,00 % 0,00 |
29,450 29,000 |
1,98 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 09:30 |
4,540 4,440 |
+0,68 % 0,03 |
4,540 4,470 |
8,70 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,50 10:43 |
119,00 118,90 |
-0,34 % -0,40 |
119,00 118,30 |
14,49 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 10:28 |
221,00 222,00 |
-0,23 % -0,50 |
223,00 219,50 |
4,60 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,440 10:30 |
15,560 15,420 |
+0,13 % 0,02 |
15,560 15,440 |
1,49 Tsd. |