ATX Prime
3.210,25- -0,51 % (-16,55)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 12:26
3.210,25
-0,51 %
(-16,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,750 12:03 |
12,000 11,800 |
-32,28 % -5,60 |
17,550 10,200 |
118,28 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
-15,69 % -5,10 |
32,500 22,300 |
33,11 Mio. | |
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
+51,82 % 25,12 |
79,60 42,10 |
4,35 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
177,20 12:25 |
184,00 192,80 |
+470,14 % 146,12 |
239,00 10,68 |
3,47 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 03.07.26 |
9,540 9,540 |
+38,26 % 2,64 |
9,910 4,725 |
7,30 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,980 12:11 |
19,640 19,780 |
-74,45 % -58,22 |
80,400 7,900 |
187,78 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,70 12:17 |
179,00 179,50 |
+330,40 % 137,18 |
179,80 40,50 |
10,00 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,950 12:09 |
23,550 23,950 |
-10,97 % -2,95 |
33,120 20,620 |
4,82 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 12:24 |
15,560 15,420 |
-11,73 % -2,06 |
32,350 14,800 |
3,37 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,00 12:20 |
221,00 222,00 |
+75,20 % 94,00 |
235,00 100,60 |
1,71 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
118,70 12:21 |
119,00 118,90 |
+273,39 % 86,91 |
118,90 31,65 |
21,23 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 09:30 |
4,540 4,440 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,300 12:08 |
29,000 29,250 |
+41,89 % 8,65 |
31,850 20,150 |
1,41 Mrd. | |
|
FACC AG AT00000FACC2 |
19,180 12:03 |
19,500 19,580 |
+213,40 % 13,06 |
19,580 5,560 |
281,88 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
+10,02 % 4,70 |
56,20 46,15 |
84,04 Mio. |