ATX Prime
3.208,87- -0,56 % (-17,93)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 10:51
3.208,87
-0,56 %
(-17,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 10:01 |
12,000 11,800 |
+0,00 % 0,00 |
11,950 11,800 |
414,72 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+0,00 % 0,00 |
27,400 27,000 |
35,51 Tsd. | |
|
Andritz AG AT0000730007 |
73,80 10:27 |
73,50 74,10 |
-2,38 % -1,80 |
75,60 72,90 |
35,77 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,60 10:50 |
184,00 192,80 |
-16,78 % -35,40 |
211,00 189,60 |
111,10 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 03.07.26 |
9,540 9,540 |
+0,00 % 0,00 |
9,550 9,540 |
11,56 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,960 10:48 |
19,640 19,780 |
+3,21 % 0,62 |
19,780 18,920 |
498,20 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,10 10:48 |
179,00 179,50 |
+2,17 % 3,80 |
179,80 175,30 |
95,68 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 10:50 |
23,550 23,950 |
+5,26 % 1,20 |
24,050 22,800 |
7,90 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 10:48 |
15,560 15,420 |
+0,78 % 0,12 |
15,580 15,380 |
2,12 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 10:28 |
221,00 222,00 |
+2,07 % 4,50 |
224,00 217,00 |
13,72 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,30 10:51 |
119,00 118,90 |
+1,02 % 1,20 |
118,90 115,60 |
153,17 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 09:30 |
4,540 4,440 |
+1,13 % 0,05 |
4,440 4,350 |
57,13 Tsd. | |
|
EVN AG AT0000741053 |
29,300 10:49 |
29,000 29,250 |
+2,45 % 0,70 |
29,550 28,600 |
6,27 Mio. | |
|
FACC AG AT00000FACC2 |
19,040 10:49 |
19,500 19,580 |
+5,43 % 0,98 |
19,580 18,060 |
5,98 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
+2,38 % 1,20 |
51,60 50,20 |
209,17 Tsd. |