ATX Prime
3.205,68- -0,65 % (-21,12)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 13:52
3.205,68
-0,65 %
(-21,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 13:42 |
12,000 11,800 |
-0,42 % -0,05 |
12,100 11,500 |
2,11 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
-2,14 % -0,60 |
28,000 26,800 |
428,34 Tsd. | |
|
Andritz AG AT0000730007 |
73,50 13:50 |
73,50 74,10 |
-3,80 % -2,90 |
79,60 72,90 |
163,00 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,80 13:52 |
184,00 192,80 |
+31,23 % 41,60 |
239,00 136,80 |
817,70 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 03.07.26 |
9,540 9,540 |
-3,64 % -0,36 |
9,900 9,440 |
163,85 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,100 13:28 |
19,640 19,780 |
+8,65 % 1,60 |
19,780 18,140 |
4,09 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,00 13:50 |
179,00 179,50 |
+18,70 % 28,20 |
179,80 151,80 |
537,04 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:35 |
23,550 23,950 |
+5,05 % 1,15 |
24,050 21,700 |
41,05 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 12:24 |
15,560 15,420 |
+2,65 % 0,40 |
15,580 15,000 |
11,25 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 13:48 |
221,00 222,00 |
+19,95 % 36,50 |
225,00 176,60 |
114,84 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,70 13:52 |
119,00 118,90 |
+15,69 % 16,10 |
118,90 100,90 |
1,01 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 13:20 |
4,540 4,440 |
-0,67 % -0,03 |
4,690 4,350 |
278,58 Tsd. | |
|
EVN AG AT0000741053 |
29,250 13:39 |
29,000 29,250 |
+1,74 % 0,50 |
29,800 28,300 |
25,40 Mio. | |
|
FACC AG AT00000FACC2 |
19,160 13:52 |
19,500 19,580 |
+21,73 % 3,42 |
19,580 15,500 |
22,73 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
+3,20 % 1,60 |
52,20 48,10 |
1,48 Mio. |