ATX Prime
3.189,92- -1,14 % (-36,88)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 16:43
3.189,92
-1,14 %
(-36,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,750 15:23 |
12,000 11,800 |
-0,42 % -0,05 |
12,000 11,750 |
2,22 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+1,48 % 0,40 |
27,400 27,400 |
35 | |
|
Andritz AG AT0000730007 |
73,30 16:42 |
73,50 74,10 |
-1,08 % -0,80 |
74,10 73,20 |
23,63 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
170,20 16:42 |
184,00 192,80 |
-11,72 % -22,60 |
185,00 169,00 |
134,68 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,770 15:04 |
9,550 9,540 |
+2,41 % 0,23 |
9,770 9,550 |
103 | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,300 16:26 |
19,640 19,780 |
+2,63 % 0,52 |
20,300 19,500 |
22,31 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,90 16:42 |
179,00 179,50 |
-0,33 % -0,60 |
180,20 178,00 |
29,74 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 16:05 |
23,550 23,950 |
-0,21 % -0,05 |
24,100 23,550 |
30,10 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 16:40 |
15,560 15,420 |
+0,52 % 0,08 |
15,580 15,440 |
3,72 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,00 16:35 |
221,00 222,00 |
-3,15 % -7,00 |
223,00 215,00 |
18,84 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,40 16:43 |
119,00 118,90 |
-0,42 % -0,50 |
119,50 118,30 |
57,80 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 16:18 |
4,540 4,440 |
+0,90 % 0,04 |
4,540 4,470 |
8,87 Tsd. | |
|
EVN AG AT0000741053 |
29,300 16:26 |
29,000 29,250 |
+0,17 % 0,05 |
29,450 29,000 |
11,23 Tsd. | |
|
FACC AG AT00000FACC2 |
18,780 16:38 |
19,500 19,580 |
-4,09 % -0,80 |
19,500 18,380 |
56,07 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
50,80 13:57 |
50,80 51,60 |
-1,55 % -0,80 |
50,80 50,80 |
26 |