ATX Prime
3.207,75- -0,59 % (-19,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 13:34
3.207,75
-0,59 %
(-19,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
23,020 13:26 |
22,940 22,960 |
+0,26 % 0,06 |
23,560 22,920 |
129,02 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,40 13:32 |
184,00 192,80 |
-9,54 % -18,40 |
185,00 169,00 |
97,83 Tsd. | |
|
OMV AG AT0000743059 |
57,55 13:21 |
57,20 57,05 |
+0,88 % 0,50 |
58,30 57,20 |
88,87 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,35 13:26 |
56,30 56,80 |
-0,79 % -0,45 |
56,65 55,70 |
72,04 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,160 13:32 |
18,240 18,160 |
+0,00 % 0,00 |
18,420 18,100 |
70,08 Tsd. | |
|
voestalpine AG AT0000937503 |
43,480 13:30 |
43,780 43,560 |
-0,18 % -0,08 |
43,960 43,440 |
39,84 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,90 13:32 |
119,00 118,90 |
+0,00 % 0,00 |
119,00 118,30 |
29,07 Tsd. | |
|
SBO AG AT0000946652 |
29,950 13:29 |
29,900 29,900 |
+0,17 % 0,05 |
30,350 29,600 |
27,35 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,790 13:20 |
9,700 9,700 |
+0,93 % 0,09 |
9,830 9,610 |
23,82 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,35 13:27 |
56,20 56,20 |
+0,27 % 0,15 |
56,60 55,95 |
22,84 Tsd. | |
|
FACC AG AT00000FACC2 |
19,240 13:28 |
19,500 19,580 |
-1,74 % -0,34 |
19,500 19,020 |
20,02 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,100 13:28 |
19,640 19,780 |
+1,62 % 0,32 |
20,200 19,500 |
17,33 Tsd. | |
|
PORR AG AT0000609607 |
45,250 12:59 |
45,950 45,950 |
-1,52 % -0,70 |
45,950 45,000 |
17,16 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,00 13:33 |
179,00 179,50 |
-0,28 % -0,50 |
179,60 178,00 |
16,58 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:32 |
23,550 23,950 |
-0,21 % -0,05 |
24,100 23,550 |
15,37 Tsd. |