ATX Prime
3.207,95- -0,58 % (-18,85)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 13:37
3.207,95
-0,58 %
(-18,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+1,48 % 0,40 |
27,400 27,400 |
35 | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
- - |
51,60 51,40 |
51 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 03.07.26 |
9,540 9,540 |
- - |
9,540 9,540 |
100 | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 09:27 |
33,300 32,700 |
+2,75 % 0,90 |
33,600 33,300 |
400 | |
|
Semperit AG Holding AT0000785555 |
15,000 11:39 |
14,750 14,550 |
+3,09 % 0,45 |
15,000 14,750 |
700 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,750 12:03 |
12,000 11,800 |
-0,42 % -0,05 |
12,000 11,750 |
1,12 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
3,950 11:31 |
3,950 3,890 |
+1,54 % 0,06 |
3,980 3,950 |
1,39 Tsd. | |
|
UBM Development AG AT0000815402 |
17,150 13:07 |
17,300 17,200 |
-0,29 % -0,05 |
17,450 17,150 |
1,50 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
60,00 13:11 |
61,00 60,40 |
-0,66 % -0,40 |
61,00 58,40 |
1,51 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 12:24 |
15,560 15,420 |
+0,52 % 0,08 |
15,580 15,440 |
2,17 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
66,40 13:33 |
64,20 64,10 |
+3,59 % 2,30 |
66,40 64,00 |
3,48 Tsd. | |
|
EVN AG AT0000741053 |
29,300 12:48 |
29,000 29,250 |
+0,17 % 0,05 |
29,450 29,000 |
4,55 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
78,20 13:17 |
77,80 77,40 |
+1,03 % 0,80 |
78,20 76,80 |
5,73 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,020 12:26 |
5,100 5,120 |
-1,95 % -0,10 |
5,100 5,020 |
6,99 Tsd. | |
|
Palfinger AG AT0000758305 |
32,800 13:31 |
33,000 33,150 |
-1,06 % -0,35 |
33,000 32,500 |
7,96 Tsd. |