ATX Prime
3.206,66- -0,62 % (-20,14)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 10:45
3.206,66
-0,62 %
(-20,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
3,980 10:00 |
3,950 3,890 |
+2,31 % 0,09 |
3,980 3,950 |
1,01 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,260 10:43 |
22,940 22,960 |
+1,31 % 0,30 |
23,560 22,920 |
83,43 Tsd. | |
|
voestalpine AG AT0000937503 |
43,580 10:41 |
43,780 43,560 |
+0,05 % 0,02 |
43,960 43,560 |
19,21 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,50 10:45 |
66,10 67,10 |
-0,89 % -0,60 |
67,20 66,10 |
7,12 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,15 10:32 |
56,20 56,20 |
-0,09 % -0,05 |
56,25 55,95 |
8,78 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,280 10:42 |
18,240 18,160 |
+0,66 % 0,12 |
18,420 18,120 |
44,06 Tsd. | |
|
UBM Development AG AT0000815402 |
17,450 10:26 |
17,300 17,200 |
+1,45 % 0,25 |
17,450 17,150 |
1,37 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,680 10:38 |
9,700 9,700 |
-0,21 % -0,02 |
9,770 9,610 |
12,53 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,60 10:41 |
92,90 92,00 |
-0,43 % -0,40 |
92,90 91,20 |
5,90 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,750 09:23 |
14,750 14,550 |
+1,37 % 0,20 |
14,750 14,750 |
12 | |
|
SBO AG AT0000946652 |
29,900 10:29 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,900 |
15,81 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
59,60 10:12 |
61,00 60,40 |
-1,32 % -0,80 |
61,00 59,60 |
362 | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 09:27 |
33,300 32,700 |
+2,75 % 0,90 |
33,600 33,300 |
400 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,95 10:43 |
56,30 56,80 |
-1,50 % -0,85 |
56,65 55,70 |
39,11 Tsd. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
-1,09 % -0,50 |
45,950 45,050 |
10,23 Tsd. |