CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
491,40 06.07.26 |
495,65 495,70 |
-40,47 % -334,00 |
892,30 437,55 |
211,73 Mrd. | |
|
TotalEnergies SE FR0000120271 |
67,150 06.07.26 |
67,130 66,940 |
+31,41 % 16,05 |
81,020 48,255 |
194,35 Mrd. | |
|
Schneider Electric SE FR0000121972 |
278,35 06.07.26 |
278,15 280,10 |
+77,38 % 121,43 |
292,75 139,42 |
146,49 Mrd. | |
|
BNP Paribas FR0000131104 |
103,60 06.07.26 |
103,08 102,68 |
+87,95 % 48,48 |
103,60 53,44 |
143,99 Mrd. | |
|
Airbus SE NL0000235190 |
209,40 06.07.26 |
206,00 206,15 |
+59,73 % 78,30 |
220,20 121,26 |
132,84 Mrd. | |
|
Sanofi SA FR0000120578 |
74,510 06.07.26 |
76,200 75,810 |
-20,69 % -19,44 |
109,620 72,490 |
122,45 Mrd. | |
|
L'Oreal SA FR0000120321 |
378,00 06.07.26 |
382,55 382,45 |
-6,12 % -24,65 |
456,90 320,20 |
104,67 Mrd. | |
|
Safran SA FR0000073272 |
357,10 06.07.26 |
358,50 356,70 |
+164,83 % 222,26 |
357,10 134,84 |
101,92 Mrd. | |
|
AXA SA FR0000120628 |
44,170 06.07.26 |
43,990 43,710 |
+74,24 % 18,82 |
44,170 25,350 |
101,80 Mrd. | |
|
Hermes International SA FR0000052292 |
1.626,50 06.07.26 |
1.642,00 1.641,00 |
-12,66 % -235,70 |
2.839,00 1.564,00 |
98,04 Mrd. | |
|
Air Liquide SA FR0000120073 |
177,60 06.07.26 |
181,00 180,30 |
+26,22 % 36,89 |
188,54 138,75 |
88,54 Mrd. | |
|
Essilorluxottica FR0000121667 |
172,60 06.07.26 |
173,10 172,20 |
+0,95 % 1,62 |
320,70 162,14 |
85,94 Mrd. | |
|
Societe Generale SA FR0000130809 |
77,760 06.07.26 |
78,000 77,340 |
+233,66 % 54,46 |
78,920 20,105 |
80,95 Mrd. | |
|
Vinci SA FR0000125486 |
125,25 06.07.26 |
127,75 127,90 |
+22,31 % 22,85 |
142,35 97,16 |
77,53 Mrd. | |
|
Engie SA FR0010208488 |
27,210 06.07.26 |
27,750 27,730 |
+80,27 % 12,12 |
29,530 13,205 |
66,81 Mrd. |