CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
68,700 06.07.26 |
69,520 69,360 |
+21,08 % 11,96 |
73,120 44,220 |
14,93 Mrd. | |
|
Eiffage SA FR0000130452 |
126,80 06.07.26 |
129,60 129,60 |
+36,70 % 34,04 |
146,35 82,06 |
18,03 Mrd. | |
|
Euronext NV NL0006294274 |
148,90 06.07.26 |
148,00 147,70 |
+143,10 % 87,65 |
153,30 60,80 |
18,06 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,280 06.07.26 |
27,230 27,200 |
+16,53 % 3,87 |
31,300 21,340 |
18,17 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,55 06.07.26 |
103,40 103,15 |
+107,13 % 53,04 |
106,55 42,54 |
21,36 Mrd. | |
|
Bouygues FR0000120503 |
47,920 06.07.26 |
48,100 48,330 |
+63,16 % 18,55 |
53,000 27,670 |
22,04 Mrd. | |
|
Accor SA FR0000120404 |
50,000 06.07.26 |
51,000 50,900 |
+49,93 % 16,65 |
51,620 29,520 |
22,92 Mrd. | |
|
Carrefour FR0000120172 |
15,920 06.07.26 |
16,100 16,120 |
-5,72 % -0,97 |
18,540 11,750 |
25,43 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,027 06.07.26 |
5,004 4,930 |
-68,97 % -11,17 |
27,160 4,891 |
30,87 Mrd. | |
|
Renault SA FR0000131906 |
26,150 06.07.26 |
26,560 26,370 |
-30,77 % -11,63 |
53,980 25,080 |
32,50 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
86,360 06.07.26 |
85,860 85,700 |
+23,34 % 16,34 |
108,100 68,560 |
35,43 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,110 06.07.26 |
34,810 34,840 |
+33,19 % 8,75 |
38,370 26,110 |
37,19 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
18,425 06.07.26 |
18,500 18,495 |
-52,83 % -20,64 |
48,440 15,960 |
39,28 Mrd. | |
|
Thales FR0000121329 |
241,10 06.07.26 |
235,70 238,20 |
+82,79 % 109,20 |
273,00 128,00 |
40,05 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
37,080 06.07.26 |
37,510 37,510 |
+30,01 % 8,56 |
37,510 25,200 |
40,97 Mrd. |