CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
68,700 06.07.26 |
69,520 69,360 |
+13,97 % 8,42 |
73,120 56,740 |
4,82 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,280 06.07.26 |
27,230 27,200 |
-2,99 % -0,84 |
29,480 25,040 |
6,72 Mrd. | |
|
Eiffage SA FR0000130452 |
126,80 06.07.26 |
129,60 129,60 |
+7,91 % 9,30 |
146,35 104,40 |
7,20 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,027 06.07.26 |
5,004 4,930 |
-40,20 % -3,38 |
10,412 4,891 |
8,10 Mrd. | |
|
Bouygues FR0000120503 |
47,920 06.07.26 |
48,100 48,330 |
+22,75 % 8,88 |
53,000 35,630 |
8,29 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,55 06.07.26 |
103,40 103,15 |
+27,71 % 22,25 |
106,55 79,56 |
8,47 Mrd. | |
|
Euronext NV NL0006294274 |
148,90 06.07.26 |
148,00 147,70 |
+0,54 % 0,80 |
153,30 113,90 |
8,79 Mrd. | |
|
Carrefour FR0000120172 |
15,920 06.07.26 |
16,100 16,120 |
+29,01 % 3,58 |
17,455 11,950 |
8,94 Mrd. | |
|
Accor SA FR0000120404 |
50,000 06.07.26 |
51,000 50,900 |
+6,56 % 3,08 |
51,620 39,500 |
9,02 Mrd. | |
|
Renault SA FR0000131906 |
26,150 06.07.26 |
26,560 26,370 |
-35,38 % -14,32 |
41,860 25,080 |
10,40 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,110 06.07.26 |
34,810 34,840 |
+11,42 % 3,60 |
35,110 26,110 |
13,22 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
62,460 06.07.26 |
64,240 63,880 |
-30,10 % -26,90 |
103,000 59,940 |
13,33 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
18,425 06.07.26 |
18,500 18,495 |
-41,13 % -12,88 |
32,300 15,960 |
13,43 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
86,360 06.07.26 |
85,860 85,700 |
-4,26 % -3,84 |
92,120 68,560 |
13,54 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
37,080 06.07.26 |
37,510 37,510 |
+21,53 % 6,57 |
37,510 27,570 |
13,90 Mrd. |