CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
68,700 06.07.26 |
69,520 69,360 |
+0,20 % 0,14 |
69,360 68,460 |
78,97 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,55 06.07.26 |
103,40 103,15 |
+0,10 % 0,10 |
103,15 101,10 |
111,08 Mio. | |
|
Eiffage SA FR0000130452 |
126,80 06.07.26 |
129,60 129,60 |
-1,78 % -2,30 |
129,60 126,15 |
123,40 Mio. | |
|
Bureau Veritas SA FR0006174348 |
27,280 06.07.26 |
27,230 27,200 |
+1,87 % 0,50 |
27,280 26,700 |
126,25 Mio. | |
|
Euronext NV NL0006294274 |
148,90 06.07.26 |
148,00 147,70 |
+6,36 % 8,90 |
148,90 140,00 |
139,97 Mio. | |
|
Dassault Systemes SE FR0014003TT8 |
18,425 06.07.26 |
18,500 18,495 |
+3,42 % 0,61 |
18,670 17,815 |
150,86 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
5,027 06.07.26 |
5,004 4,930 |
+0,90 % 0,05 |
5,145 4,930 |
173,19 Mio. | |
|
Accor SA FR0000120404 |
50,000 06.07.26 |
51,000 50,900 |
-1,65 % -0,84 |
50,900 50,000 |
174,19 Mio. | |
|
Bouygues FR0000120503 |
47,920 06.07.26 |
48,100 48,330 |
-1,82 % -0,89 |
48,810 47,590 |
193,26 Mio. | |
|
Pernod Ricard SA FR0000120693 |
62,460 06.07.26 |
64,240 63,880 |
-2,19 % -1,40 |
63,980 61,980 |
205,23 Mio. | |
|
Renault SA FR0000131906 |
26,150 06.07.26 |
26,560 26,370 |
+4,27 % 1,07 |
26,370 25,080 |
219,40 Mio. | |
|
Carrefour FR0000120172 |
15,920 06.07.26 |
16,100 16,120 |
-2,03 % -0,33 |
16,250 15,700 |
221,91 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,110 06.07.26 |
34,810 34,840 |
+4,03 % 1,36 |
35,110 33,750 |
236,94 Mio. | |
|
Publicis Groupe SA FR0000130577 |
86,360 06.07.26 |
85,860 85,700 |
-0,12 % -0,10 |
86,460 84,460 |
248,21 Mio. | |
|
Capgemini SE FR0000125338 |
92,800 06.07.26 |
91,900 91,900 |
+5,50 % 4,84 |
92,800 87,960 |
273,20 Mio. |