CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eurofins Scientific SE FR0014000MR3 |
68,700 06.07.26 |
69,520 69,360 |
+5,82 % 3,78 |
69,360 62,520 |
408,26 Mio. | |
|
Bureau Veritas SA FR0006174348 |
27,280 06.07.26 |
27,230 27,200 |
+6,44 % 1,65 |
27,280 25,040 |
565,36 Mio. | |
|
Eiffage SA FR0000130452 |
126,80 06.07.26 |
129,60 129,60 |
+1,48 % 1,85 |
131,25 123,15 |
574,44 Mio. | |
|
Euronext NV NL0006294274 |
148,90 06.07.26 |
148,00 147,70 |
+4,71 % 6,70 |
148,90 139,60 |
621,65 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,55 06.07.26 |
103,40 103,15 |
+4,86 % 4,75 |
103,35 97,50 |
692,73 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
5,027 06.07.26 |
5,004 4,930 |
-19,27 % -1,20 |
6,146 4,891 |
813,48 Mio. | |
|
Dassault Systemes SE FR0014003TT8 |
18,425 06.07.26 |
18,500 18,495 |
-6,54 % -1,29 |
19,895 17,030 |
838,24 Mio. | |
|
Carrefour FR0000120172 |
15,920 06.07.26 |
16,100 16,120 |
-2,33 % -0,38 |
16,725 15,425 |
884,13 Mio. | |
|
Renault SA FR0000131906 |
26,150 06.07.26 |
26,560 26,370 |
-2,46 % -0,66 |
28,800 25,080 |
913,06 Mio. | |
|
Accor SA FR0000120404 |
50,000 06.07.26 |
51,000 50,900 |
+10,16 % 4,61 |
51,620 44,870 |
923,28 Mio. | |
|
Bouygues FR0000120503 |
47,920 06.07.26 |
48,100 48,330 |
-4,47 % -2,24 |
50,680 47,590 |
999,94 Mio. | |
|
Pernod Ricard SA FR0000120693 |
62,460 06.07.26 |
64,240 63,880 |
+0,58 % 0,36 |
66,240 61,980 |
1,02 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,110 06.07.26 |
34,810 34,840 |
+10,13 % 3,23 |
35,110 31,790 |
1,14 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
86,360 06.07.26 |
85,860 85,700 |
-1,24 % -1,08 |
92,120 84,460 |
1,29 Mrd. | |
|
Thales FR0000121329 |
241,10 06.07.26 |
235,70 238,20 |
+3,74 % 8,70 |
241,10 216,50 |
1,42 Mrd. |