CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
50,000 06.07.26 |
51,000 50,900 |
+49,93 % 16,65 |
51,620 29,520 |
22,92 Mrd. | |
|
Air Liquide SA FR0000120073 |
177,60 06.07.26 |
181,00 180,30 |
+26,22 % 36,89 |
188,54 138,75 |
88,54 Mrd. | |
|
Airbus SE NL0000235190 |
209,40 06.07.26 |
206,00 206,15 |
+59,73 % 78,30 |
220,20 121,26 |
132,84 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
56,960 06.07.26 |
57,680 58,600 |
+137,09 % 32,94 |
62,140 19,065 |
53,13 Mrd. | |
|
AXA SA FR0000120628 |
44,170 06.07.26 |
43,990 43,710 |
+74,24 % 18,82 |
44,170 25,350 |
101,80 Mrd. | |
|
BNP Paribas FR0000131104 |
103,60 06.07.26 |
103,08 102,68 |
+87,95 % 48,48 |
103,60 53,44 |
143,99 Mrd. | |
|
Bouygues FR0000120503 |
47,920 06.07.26 |
48,100 48,330 |
+63,16 % 18,55 |
53,000 27,670 |
22,04 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,280 06.07.26 |
27,230 27,200 |
+16,53 % 3,87 |
31,300 21,340 |
18,17 Mrd. | |
|
Capgemini SE FR0000125338 |
92,800 06.07.26 |
91,900 91,900 |
-45,23 % -76,65 |
226,800 87,820 |
51,35 Mrd. | |
|
Carrefour FR0000120172 |
15,920 06.07.26 |
16,100 16,120 |
-5,72 % -0,97 |
18,540 11,750 |
25,43 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,110 06.07.26 |
34,810 34,840 |
+33,19 % 8,75 |
38,370 26,110 |
37,19 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
79,180 06.07.26 |
80,100 80,240 |
+47,50 % 25,50 |
105,900 49,760 |
64,54 Mrd. | |
|
Credit Agricole SA FR0000045072 |
17,850 06.07.26 |
17,780 17,720 |
+68,52 % 7,26 |
19,025 10,592 |
56,33 Mrd. | |
|
Danone SA FR0000120644 |
72,500 06.07.26 |
73,600 73,400 |
+31,20 % 17,24 |
79,600 51,310 |
62,02 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
18,425 06.07.26 |
18,500 18,495 |
-52,83 % -20,64 |
48,440 15,960 |
39,28 Mrd. |