CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
50,000 06.07.26 |
51,000 50,900 |
-1,65 % -0,84 |
50,900 50,000 |
174,19 Mio. | |
|
Air Liquide SA FR0000120073 |
177,60 06.07.26 |
181,00 180,30 |
+2,49 % 4,32 |
180,30 173,28 |
819,03 Mio. | |
|
Airbus SE NL0000235190 |
209,40 06.07.26 |
206,00 206,15 |
+7,64 % 14,86 |
209,40 194,54 |
1,30 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
56,960 06.07.26 |
57,680 58,600 |
+8,08 % 4,26 |
58,600 52,040 |
670,78 Mio. | |
|
AXA SA FR0000120628 |
44,170 06.07.26 |
43,990 43,710 |
+0,73 % 0,32 |
44,170 43,500 |
711,56 Mio. | |
|
BNP Paribas FR0000131104 |
103,60 06.07.26 |
103,08 102,68 |
+1,43 % 1,46 |
103,60 101,16 |
727,83 Mio. | |
|
Bouygues FR0000120503 |
47,920 06.07.26 |
48,100 48,330 |
-1,82 % -0,89 |
48,810 47,590 |
193,26 Mio. | |
|
Bureau Veritas SA FR0006174348 |
27,280 06.07.26 |
27,230 27,200 |
+1,87 % 0,50 |
27,280 26,700 |
126,25 Mio. | |
|
Capgemini SE FR0000125338 |
92,800 06.07.26 |
91,900 91,900 |
+5,50 % 4,84 |
92,800 87,960 |
273,20 Mio. | |
|
Carrefour FR0000120172 |
15,920 06.07.26 |
16,100 16,120 |
-2,03 % -0,33 |
16,250 15,700 |
221,91 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,110 06.07.26 |
34,810 34,840 |
+4,03 % 1,36 |
35,110 33,750 |
236,94 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
79,180 06.07.26 |
80,100 80,240 |
+0,03 % 0,02 |
80,240 78,460 |
325,05 Mio. | |
|
Credit Agricole SA FR0000045072 |
17,850 06.07.26 |
17,780 17,720 |
+1,45 % 0,26 |
17,850 17,480 |
363,19 Mio. | |
|
Danone SA FR0000120644 |
72,500 06.07.26 |
73,600 73,400 |
+1,06 % 0,76 |
73,960 71,740 |
563,07 Mio. | |
|
Dassault Systemes SE FR0014003TT8 |
18,425 06.07.26 |
18,500 18,495 |
+3,42 % 0,61 |
18,670 17,815 |
150,86 Mio. |