CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STELLANTIS NV NL00150001Q9 |
5,027 06.07.26 |
5,004 4,930 |
-68,97 % -11,17 |
27,160 4,891 |
30,87 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
62,460 06.07.26 |
64,240 63,880 |
-68,20 % -133,94 |
202,900 59,940 |
45,49 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
18,425 06.07.26 |
18,500 18,495 |
-52,83 % -20,64 |
48,440 15,960 |
39,28 Mrd. | |
|
Kering SA FR0000121485 |
249,70 06.07.26 |
249,45 248,45 |
-47,72 % -227,90 |
541,40 156,92 |
61,98 Mrd. | |
|
Capgemini SE FR0000125338 |
92,800 06.07.26 |
91,900 91,900 |
-45,23 % -76,65 |
226,800 87,820 |
51,35 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
491,40 06.07.26 |
495,65 495,70 |
-40,47 % -334,00 |
892,30 437,55 |
211,73 Mrd. | |
|
Renault SA FR0000131906 |
26,150 06.07.26 |
26,560 26,370 |
-30,77 % -11,63 |
53,980 25,080 |
32,50 Mrd. | |
|
Sanofi SA FR0000120578 |
74,510 06.07.26 |
76,200 75,810 |
-20,69 % -19,44 |
109,620 72,490 |
122,45 Mrd. | |
|
Hermes International SA FR0000052292 |
1.626,50 06.07.26 |
1.642,00 1.641,00 |
-12,66 % -235,70 |
2.839,00 1.564,00 |
98,04 Mrd. | |
|
L'Oreal SA FR0000120321 |
378,00 06.07.26 |
382,55 382,45 |
-6,12 % -24,65 |
456,90 320,20 |
104,67 Mrd. | |
|
Carrefour FR0000120172 |
15,920 06.07.26 |
16,100 16,120 |
-5,72 % -0,97 |
18,540 11,750 |
25,43 Mrd. | |
|
Essilorluxottica FR0000121667 |
172,60 06.07.26 |
173,10 172,20 |
+0,95 % 1,62 |
320,70 162,14 |
85,94 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,280 06.07.26 |
27,230 27,200 |
+16,53 % 3,87 |
31,300 21,340 |
18,17 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
68,700 06.07.26 |
69,520 69,360 |
+21,08 % 11,96 |
73,120 44,220 |
14,93 Mrd. | |
|
Vinci SA FR0000125486 |
125,25 06.07.26 |
127,75 127,90 |
+22,31 % 22,85 |
142,35 97,16 |
77,53 Mrd. |