CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,510 06.07.26 |
76,200 75,810 |
-20,69 % -19,44 |
109,620 72,490 |
122,45 Mrd. | |
|
Schneider Electric SE FR0000121972 |
278,35 06.07.26 |
278,15 280,10 |
+77,38 % 121,43 |
292,75 139,42 |
146,49 Mrd. | |
|
Societe Generale SA FR0000130809 |
77,760 06.07.26 |
78,000 77,340 |
+233,66 % 54,46 |
78,920 20,105 |
80,95 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,027 06.07.26 |
5,004 4,930 |
-68,97 % -11,17 |
27,160 4,891 |
30,87 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
63,360 06.07.26 |
61,900 62,780 |
+44,66 % 19,56 |
69,390 16,684 |
57,99 Mrd. | |
|
Thales FR0000121329 |
241,10 06.07.26 |
235,70 238,20 |
+82,79 % 109,20 |
273,00 128,00 |
40,05 Mrd. | |
|
TotalEnergies SE FR0000120271 |
67,150 06.07.26 |
67,130 66,940 |
+31,41 % 16,05 |
81,020 48,255 |
194,35 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,55 06.07.26 |
103,40 103,15 |
+107,13 % 53,04 |
106,55 42,54 |
21,36 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
37,080 06.07.26 |
37,510 37,510 |
+30,01 % 8,56 |
37,510 25,200 |
40,97 Mrd. | |
|
Vinci SA FR0000125486 |
125,25 06.07.26 |
127,75 127,90 |
+22,31 % 22,85 |
142,35 97,16 |
77,53 Mrd. |