CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,510 06.07.26 |
76,200 75,810 |
-9,62 % -7,93 |
90,440 72,490 |
44,43 Mrd. | |
|
Schneider Electric SE FR0000121972 |
278,35 06.07.26 |
278,15 280,10 |
+24,29 % 54,40 |
292,75 210,05 |
57,45 Mrd. | |
|
Societe Generale SA FR0000130809 |
77,760 06.07.26 |
78,000 77,340 |
+55,64 % 27,80 |
78,920 49,060 |
34,63 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,027 06.07.26 |
5,004 4,930 |
-40,20 % -3,38 |
10,412 4,891 |
8,10 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
63,360 06.07.26 |
61,900 62,780 |
+132,34 % 36,09 |
69,390 18,810 |
24,37 Mrd. | |
|
Thales FR0000121329 |
241,10 06.07.26 |
235,70 238,20 |
-2,94 % -7,30 |
273,00 216,50 |
16,88 Mrd. | |
|
TotalEnergies SE FR0000120271 |
67,150 06.07.26 |
67,130 66,940 |
+29,66 % 15,36 |
81,020 49,845 |
71,02 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,55 06.07.26 |
103,40 103,15 |
+27,71 % 22,25 |
106,55 79,56 |
8,47 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
37,080 06.07.26 |
37,510 37,510 |
+21,53 % 6,57 |
37,510 27,570 |
13,90 Mrd. | |
|
Vinci SA FR0000125486 |
125,25 06.07.26 |
127,75 127,90 |
-0,04 % -0,05 |
142,35 113,05 |
27,54 Mrd. |