CAC 40
8.479,87- -0,33 % (-28,20)
CAC 40
ISIN FR0003500008 | Index
06.07.26 00:00
8.479,87
-0,33 %
(-28,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
126,80 06.07.26 |
129,60 129,60 |
+36,70 % 34,04 |
146,35 82,06 |
18,03 Mrd. | |
|
Engie SA FR0010208488 |
27,210 06.07.26 |
27,750 27,730 |
+80,27 % 12,12 |
29,530 13,205 |
66,81 Mrd. | |
|
Essilorluxottica FR0000121667 |
172,60 06.07.26 |
173,10 172,20 |
+0,95 % 1,62 |
320,70 162,14 |
85,94 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
68,700 06.07.26 |
69,520 69,360 |
+21,08 % 11,96 |
73,120 44,220 |
14,93 Mrd. | |
|
Euronext NV NL0006294274 |
148,90 06.07.26 |
148,00 147,70 |
+143,10 % 87,65 |
153,30 60,80 |
18,06 Mrd. | |
|
Hermes International SA FR0000052292 |
1.626,50 06.07.26 |
1.642,00 1.641,00 |
-12,66 % -235,70 |
2.839,00 1.564,00 |
98,04 Mrd. | |
|
Kering SA FR0000121485 |
249,70 06.07.26 |
249,45 248,45 |
-47,72 % -227,90 |
541,40 156,92 |
61,98 Mrd. | |
|
Legrand SA FR0010307819 |
143,00 06.07.26 |
142,50 143,35 |
+62,87 % 55,20 |
160,10 80,34 |
43,94 Mrd. | |
|
L'Oreal SA FR0000120321 |
378,00 06.07.26 |
382,55 382,45 |
-6,12 % -24,65 |
456,90 320,20 |
104,67 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
491,40 06.07.26 |
495,65 495,70 |
-40,47 % -334,00 |
892,30 437,55 |
211,73 Mrd. | |
|
Orange SA FR0000133308 |
15,700 06.07.26 |
15,860 15,860 |
+51,96 % 5,37 |
18,740 9,292 |
51,19 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
62,460 06.07.26 |
64,240 63,880 |
-68,20 % -133,94 |
202,900 59,940 |
45,49 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
86,360 06.07.26 |
85,860 85,700 |
+23,34 % 16,34 |
108,100 68,560 |
35,43 Mrd. | |
|
Renault SA FR0000131906 |
26,150 06.07.26 |
26,560 26,370 |
-30,77 % -11,63 |
53,980 25,080 |
32,50 Mrd. | |
|
Safran SA FR0000073272 |
357,10 06.07.26 |
358,50 356,70 |
+164,83 % 222,26 |
357,10 134,84 |
101,92 Mrd. |