CAC 40
8.436,24- -0,51 % (-43,63)
CAC 40
ISIN FR0003500008 | Index
07.07.26 18:00
8.436,24
-0,51 %
(-43,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bureau Veritas SA FR0006174348 |
27,220 17:39 |
27,480 27,280 |
-0,22 % -0,06 |
27,580 27,220 |
561,74 Tsd. | |
|
Veolia Environnement SA FR0000124141 |
37,010 17:35 |
37,090 37,080 |
-0,19 % -0,07 |
37,480 36,890 |
1,65 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,050 17:35 |
35,300 35,110 |
-0,17 % -0,06 |
35,720 35,050 |
1,31 Mio. | |
|
Accor SA FR0000120404 |
49,940 17:35 |
50,020 50,000 |
-0,12 % -0,06 |
50,500 49,900 |
609,76 Tsd. | |
|
AXA SA FR0000120628 |
44,300 17:35 |
44,260 44,170 |
+0,29 % 0,13 |
44,540 44,040 |
3,56 Mio. | |
|
Eurofins Scientific SE FR0014000MR3 |
68,920 17:35 |
68,800 68,700 |
+0,32 % 0,22 |
70,280 68,800 |
205,55 Tsd. | |
|
Air Liquide SA FR0000120073 |
178,18 17:36 |
178,02 177,60 |
+0,33 % 0,58 |
179,84 177,34 |
687,23 Tsd. | |
|
Euronext NV NL0006294274 |
149,60 17:35 |
150,90 148,90 |
+0,47 % 0,70 |
151,10 149,20 |
124,24 Tsd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
103,10 17:36 |
102,40 102,55 |
+0,54 % 0,55 |
103,30 102,30 |
190,92 Tsd. | |
|
Engie SA FR0010208488 |
27,380 17:35 |
27,260 27,210 |
+0,62 % 0,17 |
27,570 27,100 |
2,39 Mio. | |
|
Renault SA FR0000131906 |
26,330 17:35 |
26,600 26,150 |
+0,69 % 0,18 |
27,060 26,320 |
1,21 Mio. | |
|
Hermes International SA FR0000052292 |
1.640,00 17:35 |
1.640,00 1.626,50 |
+0,83 % 13,50 |
1.675,50 1.634,00 |
58,63 Tsd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
495,80 17:36 |
497,30 491,40 |
+0,90 % 4,40 |
502,20 494,60 |
346,98 Tsd. | |
|
TotalEnergies SE FR0000120271 |
67,780 17:37 |
67,200 67,150 |
+0,94 % 0,63 |
68,330 67,190 |
2,90 Mio. | |
|
Kering SA FR0000121485 |
252,20 17:35 |
252,00 249,70 |
+1,00 % 2,50 |
258,40 251,65 |
212,38 Tsd. |