CAC
8.502,000- +0,03 % (+2,410)
CAC
ISIN DE000A2QKF88 | Index
07.07.26 12:25:13 RTI
8.502,000
+0,03 %
(+2,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrefour FR0000120172 |
15,920 06.07.26 |
16,100 16,120 |
-1,24 % -0,20 |
16,120 15,875 |
1,44 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
79,180 06.07.26 |
80,100 80,240 |
-1,32 % -1,06 |
81,000 78,820 |
675,63 Tsd. | |
|
Air Liquide SA FR0000120073 |
177,60 06.07.26 |
181,00 180,30 |
-1,50 % -2,70 |
182,26 176,82 |
909,35 Tsd. | |
|
Sanofi SA FR0000120578 |
74,510 06.07.26 |
76,200 75,810 |
-1,71 % -1,30 |
77,110 74,420 |
1,55 Mio. | |
|
Accor SA FR0000120404 |
50,000 06.07.26 |
51,000 50,900 |
-1,77 % -0,90 |
51,460 49,810 |
638,85 Tsd. | |
|
Engie SA FR0010208488 |
27,210 06.07.26 |
27,750 27,730 |
-1,88 % -0,52 |
27,780 27,180 |
1,94 Mio. | |
|
Vinci SA FR0000125486 |
125,25 06.07.26 |
127,75 127,90 |
-2,07 % -2,65 |
127,75 124,85 |
787,74 Tsd. | |
|
Eiffage SA FR0000130452 |
126,80 06.07.26 |
129,60 129,60 |
-2,16 % -2,80 |
129,60 126,80 |
173,53 Tsd. | |
|
Pernod Ricard SA FR0000120693 |
62,460 06.07.26 |
64,240 63,880 |
-2,22 % -1,42 |
64,660 62,220 |
519,51 Tsd. | |
|
ArcelorMittal SA LU1598757687 |
56,960 06.07.26 |
57,680 58,600 |
-2,80 % -1,64 |
57,980 56,560 |
1,76 Mio. |