ATX
6.518,250- -0,65 % (-42,800)
ATX
ISIN DE000A2QKGC2 | Index
07.07.26 12:33:42 RTI
6.518,250
-0,65 %
(-42,800)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
118,80 12:17 |
119,00 118,90 |
+63,86 % 46,30 |
118,90 72,10 |
8,89 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,70 12:17 |
179,00 179,50 |
+64,25 % 69,90 |
179,80 104,90 |
5,25 Mrd. | |
|
OMV AG AT0000743059 |
57,95 12:16 |
57,20 57,05 |
+24,95 % 11,57 |
64,10 43,44 |
4,74 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,55 12:16 |
56,30 56,80 |
+120,21 % 30,87 |
56,80 24,30 |
3,81 Mrd. | |
|
voestalpine AG AT0000937503 |
43,560 12:17 |
43,780 43,560 |
+84,42 % 19,94 |
49,020 23,280 |
2,96 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,20 12:17 |
184,00 192,80 |
+857,38 % 156,90 |
239,00 17,64 |
2,54 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,25 12:10 |
56,20 56,20 |
-12,11 % -7,75 |
69,10 54,75 |
2,29 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,120 12:11 |
22,940 22,960 |
-23,04 % -6,92 |
33,240 22,100 |
1,82 Mrd. | |
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
+19,58 % 12,05 |
79,60 59,00 |
1,50 Mrd. | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
+15,91 % 12,60 |
97,40 65,00 |
947,13 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
218,00 12:17 |
221,00 222,00 |
+16,08 % 30,20 |
235,00 161,40 |
821,83 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 12:04 |
66,10 67,10 |
+51,66 % 22,55 |
68,50 43,25 |
723,83 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,120 12:16 |
18,240 18,160 |
+57,84 % 6,64 |
18,160 11,460 |
559,99 Mio. | |
|
PORR AG AT0000609607 |
45,100 12:06 |
45,950 45,950 |
+55,52 % 16,10 |
46,000 25,350 |
452,75 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,950 12:09 |
23,550 23,950 |
+1,74 % 0,41 |
27,700 21,700 |
419,39 Mio. |