ATX
6.512,500- -0,74 % (-48,550)
ATX
ISIN DE000A2QKGC2 | Index
07.07.26 12:37:22 RTI
6.512,500
-0,74 %
(-48,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
+51,82 % 25,12 |
79,60 42,10 |
4,35 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
176,60 12:23 |
184,00 192,80 |
+468,21 % 145,52 |
239,00 10,68 |
3,47 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,70 12:17 |
179,00 179,50 |
+330,40 % 137,18 |
179,80 40,50 |
10,00 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,950 12:09 |
23,550 23,950 |
-10,97 % -2,95 |
33,120 20,620 |
4,82 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,00 12:20 |
221,00 222,00 |
+75,20 % 94,00 |
235,00 100,60 |
1,71 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
118,70 12:21 |
119,00 118,90 |
+273,39 % 86,91 |
118,90 31,65 |
21,23 Mrd. | |
|
EVN AG AT0000741053 |
29,300 12:08 |
29,000 29,250 |
+41,89 % 8,65 |
31,850 20,150 |
1,41 Mrd. | |
|
Lenzing AG AT0000644505 |
25,000 12:10 |
24,900 24,950 |
-40,97 % -17,35 |
46,450 19,620 |
1,12 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 11:43 |
31,550 31,450 |
-3,79 % -1,25 |
36,150 28,000 |
825,51 Mio. | |
|
OMV AG AT0000743059 |
57,80 12:22 |
57,20 57,05 |
+44,39 % 17,77 |
64,10 36,34 |
13,17 Mrd. | |
|
Palfinger AG AT0000758305 |
32,800 12:06 |
33,000 33,150 |
+20,37 % 5,55 |
40,400 18,520 |
485,55 Mio. | |
|
PORR AG AT0000609607 |
45,200 12:20 |
45,950 45,950 |
+258,16 % 32,58 |
46,000 11,000 |
834,10 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,55 12:16 |
56,30 56,80 |
+293,53 % 42,18 |
56,80 12,73 |
7,37 Mrd. | |
|
SBO AG AT0000946652 |
29,900 12:07 |
29,900 29,900 |
-44,11 % -23,60 |
57,000 26,000 |
905,80 Mio. | |
|
STRABAG SE AT000000STR1 |
92,00 12:22 |
92,90 92,00 |
+151,71 % 55,45 |
97,40 36,10 |
1,52 Mrd. |