S&P 500
7.500,000- -0,54 % (-40,380)
S&P 500
ISIN DE000A2QKF47 | Index
07.07.26 21:59:57 RTI
7.500,000
-0,54 %
(-40,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
220,9000 22:00 |
226,5800 223,7800 |
-1,29 % -2,88 |
226,5900 219,3500 |
2,07 Mio. | |
|
Fortive Corporation US34959J1088 |
62,5500 22:00 |
63,6300 63,6000 |
-1,65 % -1,05 |
63,6700 62,3200 |
2,08 Mio. | |
|
Hershey Company US4278661081 |
175,9500 22:00 |
180,3700 177,5100 |
-0,88 % -1,56 |
182,1100 175,4200 |
2,09 Mio. | |
|
Hasbro Inc US4180561072 |
76,7300 22:00 |
78,1000 77,9800 |
-1,60 % -1,25 |
78,6400 76,3000 |
2,10 Mio. | |
|
Linde PLC IE000S9YS762 |
538,2300 22:00 |
546,9900 540,5200 |
-0,42 % -2,29 |
548,2000 535,3600 |
2,10 Mio. | |
|
American Water Works US0304201033 |
134,8200 22:00 |
134,6800 133,0900 |
+1,30 % 1,73 |
138,4200 134,2600 |
2,10 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
183,9200 22:00 |
184,5300 183,2900 |
+0,34 % 0,63 |
185,7000 183,1650 |
2,10 Mio. | |
|
Eversource Energy US30040W1080 |
74,7500 22:00 |
74,0500 73,2300 |
+2,08 % 1,52 |
75,6302 74,0100 |
2,12 Mio. | |
|
Genuine Parts Co US3724601055 |
128,6700 22:00 |
129,5100 128,6600 |
+0,01 % 0,01 |
131,5800 128,4201 |
2,13 Mio. | |
|
Clorox Co US1890541097 |
97,4100 22:00 |
99,0000 97,2500 |
+0,16 % 0,16 |
99,4800 97,0000 |
2,14 Mio. | |
|
Yum Brands Inc US9884981013 |
167,4900 22:00 |
167,7500 165,9900 |
+0,90 % 1,50 |
170,1400 166,6300 |
2,14 Mio. | |
|
Emerson Electric Co US2910111044 |
137,9100 22:00 |
140,0900 141,5600 |
-2,58 % -3,65 |
140,8600 136,9750 |
2,16 Mio. | |
|
Xylem Inc US98419M1009 |
120,6500 22:00 |
120,0550 119,4200 |
+1,03 % 1,23 |
120,8600 117,9150 |
2,17 Mio. | |
|
Albemarle Corporation US0126531013 |
129,0200 22:00 |
128,8400 133,8000 |
-3,57 % -4,78 |
131,9700 127,2700 |
2,18 Mio. | |
|
Cooper Companies Inc US2166485019 |
71,8900 22:00 |
73,7700 72,6100 |
-0,99 % -0,72 |
74,3300 71,8400 |
2,20 Mio. |