DAX
25.720,000- -0,40 % (-102,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:05:26 RTI
25.720,000
-0,40 %
(-102,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
143,14 10:49 |
142,48 140,06 |
-45,19 % -118,01 |
265,80 132,22 |
102,32 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.136,80 10:49 |
1.140,00 1.130,00 |
-36,95 % -666,20 |
1.988,50 946,60 |
95,67 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,52 10:48 |
160,72 170,44 |
+68,02 % 64,58 |
187,62 84,40 |
79,79 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,90 10:49 |
280,00 281,60 |
+26,81 % 58,55 |
284,10 203,75 |
66,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 10:48 |
422,00 420,20 |
+21,20 % 74,10 |
420,20 334,10 |
53,64 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,22 10:49 |
74,80 77,21 |
+97,36 % 36,12 |
88,00 31,27 |
52,44 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,640 10:50 |
25,690 25,440 |
-17,29 % -5,36 |
34,090 23,850 |
49,88 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,935 10:49 |
32,460 32,295 |
+32,64 % 8,11 |
33,810 24,760 |
43,41 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,20 10:50 |
500,40 495,90 |
-10,23 % -58,00 |
607,80 439,00 |
36,80 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,900 10:49 |
45,785 45,405 |
-8,02 % -4,00 |
61,930 43,080 |
31,89 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,450 10:49 |
47,410 47,330 |
+14,78 % 6,11 |
54,740 41,340 |
30,98 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,230 10:49 |
38,250 38,170 |
+33,62 % 9,62 |
38,380 28,070 |
29,79 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,22 10:49 |
51,28 51,18 |
+95,87 % 25,07 |
53,36 24,98 |
28,40 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:49 |
186,60 185,40 |
-10,37 % -21,70 |
212,30 130,85 |
26,57 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
257,20 10:50 |
256,40 254,20 |
-6,47 % -17,80 |
275,00 203,30 |
25,17 Mrd. |