DAX
25.720,500- -0,39 % (-101,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 10:58:24 RTI
25.720,500
-0,39 %
(-101,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.136,00 10:43 |
1.140,00 1.130,00 |
+14,69 % 145,50 |
1.130,00 990,50 |
1,68 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,42 10:42 |
160,72 170,44 |
-3,85 % -6,38 |
170,44 163,34 |
1,66 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,24 10:42 |
142,48 140,06 |
+6,90 % 9,24 |
141,72 134,00 |
1,65 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,20 10:43 |
280,00 281,60 |
-1,40 % -3,95 |
284,10 273,45 |
1,43 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,24 10:43 |
74,80 77,21 |
-10,32 % -8,43 |
81,67 76,35 |
1,43 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 10:43 |
51,28 51,18 |
+5,93 % 2,87 |
53,36 48,41 |
1,33 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,640 10:42 |
25,690 25,440 |
+7,51 % 1,79 |
25,440 23,850 |
1,15 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,60 10:42 |
422,00 420,20 |
+2,29 % 9,50 |
420,20 414,10 |
1,08 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,955 10:42 |
32,460 32,295 |
+11,24 % 3,33 |
32,295 29,625 |
782,91 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,80 10:42 |
500,40 495,90 |
+4,36 % 21,30 |
498,70 488,50 |
581,43 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,20 10:43 |
56,18 55,72 |
+5,84 % 3,10 |
56,00 53,10 |
580,76 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:43 |
186,60 185,40 |
+4,57 % 8,20 |
185,40 179,40 |
567,35 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,92 10:43 |
60,94 60,12 |
+6,39 % 3,66 |
60,56 57,26 |
547,91 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,56 10:42 |
76,32 75,50 |
+9,22 % 6,46 |
75,50 69,94 |
469,10 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,955 10:43 |
45,785 45,405 |
+4,63 % 2,04 |
45,405 43,790 |
446,50 Mio. |