DAX
25.706,500- -0,45 % (-115,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:01:44 RTI
25.706,500
-0,45 %
(-115,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,54 10:45 |
160,72 170,44 |
+0,96 % 1,52 |
170,44 138,68 |
8,99 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,14 10:45 |
142,48 140,06 |
-11,36 % -18,34 |
158,10 132,22 |
8,53 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,22 10:46 |
74,80 77,21 |
-5,28 % -4,08 |
85,94 75,10 |
8,16 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.136,00 10:45 |
1.140,00 1.130,00 |
-6,10 % -73,80 |
1.220,00 946,60 |
7,38 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,00 10:46 |
280,00 281,60 |
+3,05 % 8,20 |
284,10 258,40 |
6,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,60 10:45 |
422,00 420,20 |
+13,63 % 50,80 |
420,20 374,10 |
5,04 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,620 10:44 |
25,690 25,440 |
-7,38 % -2,04 |
28,630 23,850 |
4,74 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,28 10:46 |
51,28 51,18 |
+41,81 % 15,12 |
53,36 35,37 |
3,97 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,930 10:45 |
32,460 32,295 |
+19,62 % 5,40 |
32,295 26,960 |
3,44 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,80 10:45 |
500,40 495,90 |
+13,77 % 61,70 |
498,70 448,90 |
3,22 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,90 10:45 |
60,94 60,12 |
-13,47 % -9,48 |
69,74 57,26 |
2,69 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,240 10:43 |
38,250 38,170 |
+3,07 % 1,14 |
38,380 35,780 |
2,53 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,60 10:46 |
186,60 185,40 |
+16,20 % 26,15 |
185,40 164,55 |
2,49 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,935 10:46 |
45,785 45,405 |
-4,29 % -2,06 |
49,375 43,080 |
2,49 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
57,22 10:45 |
57,82 57,48 |
+2,18 % 1,22 |
57,82 54,06 |
2,39 Mrd. |