DAX
25.669,500- -0,59 % (-152,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:35:32 RTI
25.669,500
-0,59 %
(-152,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
484,60 12:20 |
484,40 497,40 |
+522,48 % 406,75 |
549,00 77,35 |
10,61 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,70 12:15 |
73,90 73,75 |
+31,28 % 17,80 |
122,10 55,10 |
11,29 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,70 12:15 |
62,70 62,70 |
+71,17 % 26,07 |
66,45 31,77 |
12,58 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,74 12:20 |
56,54 56,08 |
-17,74 % -12,24 |
85,86 44,40 |
15,96 Mrd. | |
|
QIA NL0015002SN0 |
34,300 12:18 |
33,885 34,075 |
-21,46 % -9,37 |
47,350 28,115 |
16,59 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,200 12:20 |
41,570 41,190 |
-1,59 % -0,68 |
53,660 31,190 |
17,41 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,34 12:18 |
74,20 74,34 |
+42,88 % 22,31 |
75,98 39,46 |
17,80 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 12:17 |
246,00 243,60 |
+32,55 % 60,95 |
290,60 186,30 |
21,26 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,54 12:18 |
75,28 74,72 |
+7,51 % 5,28 |
87,26 61,50 |
23,44 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,72 12:17 |
90,30 89,74 |
-2,97 % -2,78 |
124,10 66,82 |
23,63 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,300 12:19 |
27,470 27,190 |
+10,57 % 2,61 |
39,860 16,315 |
23,97 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,86 12:18 |
77,26 75,64 |
-33,17 % -38,64 |
147,25 67,30 |
25,07 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,840 12:14 |
43,690 43,200 |
+77,92 % 19,20 |
52,120 24,240 |
27,60 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,310 12:19 |
35,100 34,880 |
-28,78 % -14,27 |
58,000 33,400 |
29,51 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,20 12:19 |
375,00 376,30 |
+68,18 % 152,10 |
402,00 161,20 |
32,51 Mrd. |