DAX
25.676,500- -0,56 % (-145,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:41:40 RTI
25.676,500
-0,56 %
(-145,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,74 12:22 |
56,54 56,08 |
+2,86 % 1,58 |
62,86 44,40 |
4,55 Mrd. | |
|
QIA NL0015002SN0 |
34,285 12:24 |
33,885 34,075 |
-15,59 % -6,33 |
46,430 28,115 |
5,42 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,60 12:25 |
62,70 62,70 |
+7,38 % 4,30 |
66,45 53,70 |
5,45 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,70 12:25 |
73,90 73,75 |
-36,53 % -43,00 |
122,10 63,25 |
5,57 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
484,00 12:24 |
484,40 497,40 |
+188,78 % 316,40 |
549,00 167,60 |
6,48 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,34 12:25 |
74,20 74,34 |
+30,38 % 17,32 |
75,98 53,84 |
7,29 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,50 12:26 |
75,28 74,72 |
+11,92 % 8,04 |
83,98 61,50 |
7,75 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,210 12:26 |
41,570 41,190 |
-11,95 % -5,73 |
47,940 34,720 |
7,79 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,82 12:24 |
90,30 89,74 |
+0,02 % 0,02 |
91,36 66,82 |
7,98 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,350 12:24 |
27,470 27,190 |
-2,77 % -0,78 |
28,910 19,085 |
8,50 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 12:26 |
246,00 243,60 |
-7,59 % -20,40 |
278,20 224,40 |
8,52 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,86 12:25 |
77,26 75,64 |
-28,04 % -30,34 |
111,55 67,30 |
8,74 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,50 12:20 |
143,70 142,80 |
+30,32 % 33,15 |
147,50 102,80 |
9,98 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,860 12:25 |
43,690 43,200 |
+3,37 % 1,43 |
52,120 35,450 |
10,24 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,300 12:25 |
35,100 34,880 |
-24,25 % -11,30 |
49,530 33,400 |
11,02 Mrd. |