DAX
25.640,000- -0,70 % (-182,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 13:52:05 RTI
25.640,000
-0,70 %
(-182,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,72 13:34 |
56,54 56,08 |
+6,66 % 3,54 |
56,20 53,18 |
68,56 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,65 13:31 |
73,90 73,75 |
+3,18 % 2,30 |
74,80 72,35 |
95,45 Mio. | |
|
GEA GROUP AG DE0006602006 |
62,45 13:26 |
62,70 62,70 |
+4,00 % 2,40 |
63,30 60,05 |
108,56 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,88 13:34 |
75,28 74,72 |
+3,18 % 2,34 |
75,42 73,54 |
110,19 Mio. | |
|
QIA NL0015002SN0 |
34,330 13:36 |
33,885 34,075 |
+1,27 % 0,43 |
34,980 33,900 |
114,99 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,380 13:35 |
27,470 27,190 |
+7,92 % 2,01 |
27,190 25,370 |
133,56 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 13:31 |
246,00 243,60 |
+2,39 % 5,80 |
246,60 242,40 |
149,25 Mio. | |
|
HOCHTIEF AG DE0006070006 |
483,60 13:36 |
484,40 497,40 |
-4,62 % -23,40 |
507,00 487,00 |
152,29 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,10 13:34 |
90,30 89,74 |
+3,73 % 3,28 |
91,36 87,82 |
153,21 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,84 13:35 |
77,26 75,64 |
+3,32 % 2,50 |
76,68 75,34 |
154,77 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,08 13:36 |
74,20 74,34 |
+2,66 % 1,92 |
75,98 72,16 |
164,93 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 13:36 |
35,100 34,880 |
+3,07 % 1,05 |
34,970 34,200 |
168,55 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,200 13:33 |
41,570 41,190 |
+6,57 % 2,60 |
41,190 39,600 |
180,54 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,420 13:35 |
44,000 43,930 |
+5,26 % 2,22 |
44,010 42,170 |
214,89 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
142,10 13:33 |
143,70 142,80 |
-3,23 % -4,75 |
147,50 142,80 |
234,74 Mio. |