DAX
25.669,500- -0,59 % (-152,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:35:32 RTI
25.669,500
-0,59 %
(-152,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,74 12:20 |
56,54 56,08 |
-0,11 % -0,06 |
56,20 53,18 |
366,75 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,70 12:15 |
73,90 73,75 |
-1,58 % -1,20 |
77,60 71,65 |
509,44 Mio. | |
|
QIA NL0015002SN0 |
34,300 12:18 |
33,885 34,075 |
+7,46 % 2,38 |
34,980 31,740 |
515,47 Mio. | |
|
GEA GROUP AG DE0006602006 |
62,70 12:15 |
62,70 62,70 |
+14,84 % 8,10 |
63,30 54,20 |
574,65 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,86 12:18 |
77,26 75,64 |
+11,23 % 7,86 |
76,68 68,84 |
686,71 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,54 12:18 |
75,28 74,72 |
+12,58 % 8,44 |
75,42 66,42 |
710,05 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,300 12:19 |
27,470 27,190 |
+10,80 % 2,66 |
27,190 23,770 |
731,51 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 12:17 |
246,00 243,60 |
+9,24 % 21,00 |
246,60 225,20 |
742,08 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,34 12:18 |
74,20 74,34 |
+8,24 % 5,66 |
75,98 68,34 |
764,67 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,72 12:17 |
90,30 89,74 |
+18,77 % 14,34 |
91,36 75,78 |
783,38 Mio. | |
|
HOCHTIEF AG DE0006070006 |
484,60 12:20 |
484,40 497,40 |
-2,30 % -11,40 |
527,00 462,20 |
797,95 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,200 12:20 |
41,570 41,190 |
+10,53 % 4,02 |
42,150 37,960 |
829,47 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,310 12:19 |
35,100 34,880 |
+1,35 % 0,47 |
35,300 34,060 |
841,34 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,430 12:19 |
44,000 43,930 |
+8,02 % 3,30 |
44,010 40,640 |
934,79 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,840 12:14 |
43,690 43,200 |
+17,66 % 6,58 |
43,200 36,920 |
1,03 Mrd. |