DAX
25.536,500- -1,11 % (-285,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 20:45:25 RTI
25.536,500
-1,11 %
(-285,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,240 17:35 |
27,470 27,190 |
+10,33 % 2,55 |
39,860 16,315 |
23,97 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,380 17:37 |
22,510 22,470 |
+25,84 % 4,60 |
33,570 17,740 |
53,12 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,80 17:35 |
76,32 75,50 |
-38,05 % -46,56 |
128,50 69,94 |
78,47 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,94 17:35 |
90,30 89,74 |
-2,74 % -2,56 |
124,10 66,82 |
23,63 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 17:35 |
35,100 34,880 |
-28,90 % -14,33 |
58,000 33,400 |
29,51 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
155,30 17:39 |
160,72 170,44 |
+941,58 % 140,39 |
187,62 6,87 |
138,01 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,60 17:36 |
280,00 281,60 |
+89,03 % 126,98 |
284,10 121,20 |
182,94 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,55 17:35 |
73,90 73,75 |
+29,26 % 16,65 |
122,10 55,10 |
11,29 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,90 17:38 |
142,48 140,06 |
+18,49 % 22,46 |
280,30 119,34 |
261,55 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,58 17:35 |
57,82 57,48 |
+44,89 % 17,53 |
61,98 28,14 |
60,96 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.111,60 17:39 |
1.140,00 1.130,00 |
+358,96 % 869,40 |
1.988,50 233,00 |
205,56 Mrd. | |
|
QIA NL0015002SN0 |
34,120 17:37 |
33,885 34,075 |
-21,87 % -9,55 |
47,350 28,115 |
16,59 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 17:39 |
500,40 495,90 |
+54,93 % 180,10 |
610,60 326,90 |
98,14 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
368,10 17:35 |
375,00 376,30 |
+64,99 % 145,00 |
402,00 161,20 |
32,51 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
141,75 17:39 |
143,70 142,80 |
-3,24 % -4,75 |
175,85 102,80 |
32,71 Mrd. |