DAX
25.731,000- -0,35 % (-91,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:07:51 RTI
25.731,000
-0,35 %
(-91,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,160 10:52 |
27,470 27,190 |
-3,45 % -0,97 |
28,910 19,085 |
8,50 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,420 10:51 |
22,510 22,470 |
-21,83 % -6,26 |
28,730 19,700 |
17,97 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,20 10:51 |
76,32 75,50 |
-15,45 % -13,92 |
108,60 69,94 |
22,63 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,62 10:51 |
90,30 89,74 |
-0,20 % -0,18 |
91,36 66,82 |
7,98 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 10:52 |
35,100 34,880 |
-24,36 % -11,35 |
49,530 33,400 |
11,02 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,36 10:51 |
160,72 170,44 |
+67,85 % 64,42 |
187,62 84,40 |
79,79 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,75 10:52 |
280,00 281,60 |
+26,75 % 58,40 |
284,10 203,75 |
66,71 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,80 10:50 |
73,90 73,75 |
-37,30 % -43,90 |
122,10 63,25 |
5,57 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,16 10:51 |
142,48 140,06 |
-45,18 % -117,99 |
265,80 132,22 |
102,32 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
57,26 10:52 |
57,82 57,48 |
+59,77 % 21,42 |
61,98 33,93 |
21,64 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.137,60 10:52 |
1.140,00 1.130,00 |
-36,91 % -665,40 |
1.988,50 946,60 |
95,67 Mrd. | |
|
QIA NL0015002SN0 |
34,340 10:51 |
33,885 34,075 |
-15,45 % -6,28 |
46,430 28,115 |
5,42 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 10:51 |
500,40 495,90 |
-10,30 % -58,40 |
607,80 439,00 |
36,80 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,60 10:52 |
375,00 376,30 |
-0,11 % -0,40 |
402,00 273,10 |
13,30 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,40 10:51 |
143,70 142,80 |
+31,14 % 34,05 |
147,50 102,80 |
9,98 Mrd. |