DAX
25.688,000- -0,52 % (-134,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:25:00 RTI
25.688,000
-0,52 %
(-134,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,300 12:08 |
27,470 27,190 |
+7,61 % 1,93 |
27,190 25,370 |
133,56 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,400 12:07 |
22,510 22,470 |
+3,75 % 0,81 |
22,620 21,340 |
329,83 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,42 12:08 |
76,32 75,50 |
+9,02 % 6,32 |
75,50 69,94 |
469,10 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,80 12:08 |
90,30 89,74 |
+3,39 % 2,98 |
91,36 87,82 |
153,21 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,350 12:09 |
35,100 34,880 |
+3,36 % 1,15 |
34,970 34,200 |
168,55 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,34 12:09 |
160,72 170,44 |
-3,90 % -6,46 |
170,44 163,34 |
1,66 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,65 12:09 |
280,00 281,60 |
-2,31 % -6,50 |
284,10 273,45 |
1,43 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,00 12:05 |
73,90 73,75 |
+3,66 % 2,65 |
74,80 72,35 |
95,45 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,58 12:08 |
142,48 140,06 |
+7,15 % 9,58 |
141,72 134,00 |
1,65 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,64 12:09 |
57,82 57,48 |
+0,04 % 0,02 |
57,82 55,94 |
368,91 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.137,00 12:09 |
1.140,00 1.130,00 |
+14,79 % 146,50 |
1.130,00 990,50 |
1,68 Mrd. | |
|
QIA NL0015002SN0 |
34,350 12:08 |
33,885 34,075 |
+1,33 % 0,45 |
34,980 33,900 |
114,99 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,20 12:08 |
500,40 495,90 |
+4,24 % 20,70 |
498,70 488,50 |
581,43 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,40 12:08 |
375,00 376,30 |
+3,16 % 11,50 |
378,60 363,90 |
379,61 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
142,45 12:07 |
143,70 142,80 |
-3,00 % -4,40 |
147,50 142,80 |
234,74 Mio. |