DAX
25.714,500- -0,42 % (-107,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 11:04:07 RTI
25.714,500
-0,42 %
(-107,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,160 10:47 |
27,470 27,190 |
-0,11 % -0,03 |
27,490 26,890 |
124,25 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,380 10:48 |
22,510 22,470 |
-0,40 % -0,09 |
22,620 22,370 |
389,12 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,44 10:47 |
76,32 75,50 |
+1,25 % 0,94 |
76,96 76,16 |
179,69 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,56 10:48 |
90,30 89,74 |
+0,91 % 0,82 |
90,84 90,12 |
24,12 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,200 10:48 |
35,100 34,880 |
+0,92 % 0,32 |
35,360 34,930 |
118,44 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,52 10:48 |
160,72 170,44 |
-6,41 % -10,92 |
162,82 158,76 |
985,56 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,95 10:47 |
280,00 281,60 |
-1,65 % -4,65 |
280,35 276,50 |
111,79 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,75 10:47 |
73,90 73,75 |
+0,00 % 0,00 |
74,55 73,50 |
26,80 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,24 10:48 |
142,48 140,06 |
+2,27 % 3,18 |
143,90 142,00 |
342,02 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
57,28 10:47 |
57,82 57,48 |
-0,35 % -0,20 |
58,00 57,12 |
201,45 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.136,60 10:47 |
1.140,00 1.130,00 |
+0,58 % 6,60 |
1.145,40 1.121,80 |
48,23 Tsd. | |
|
QIA NL0015002SN0 |
34,310 10:47 |
33,885 34,075 |
+0,69 % 0,24 |
34,430 33,885 |
69,52 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,40 10:47 |
500,40 495,90 |
+2,72 % 13,50 |
511,20 499,40 |
60,67 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
377,00 10:45 |
375,00 376,30 |
+0,19 % 0,70 |
380,00 374,50 |
20,14 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,30 10:47 |
143,70 142,80 |
+0,35 % 0,50 |
143,85 142,35 |
22,62 Tsd. |