DAX
25.802,500- -0,08 % (-19,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 09:30:14 RTI
25.802,500
-0,08 %
(-19,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,300 09:15 |
27,470 27,190 |
+0,40 % 0,11 |
27,490 27,120 |
54,51 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,560 09:14 |
22,510 22,470 |
+0,40 % 0,09 |
22,620 22,400 |
143,19 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,64 09:14 |
76,32 75,50 |
+1,51 % 1,14 |
76,84 76,16 |
79,55 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,30 09:13 |
90,30 89,74 |
+0,62 % 0,56 |
90,84 90,12 |
4,96 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,050 09:14 |
35,100 34,880 |
+0,49 % 0,17 |
35,280 34,930 |
45,94 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
161,02 09:13 |
160,72 170,44 |
-5,53 % -9,42 |
162,10 158,76 |
430,11 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
278,25 09:14 |
280,00 281,60 |
-1,19 % -3,35 |
280,35 278,05 |
41,47 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,20 09:14 |
73,90 73,75 |
+0,61 % 0,45 |
74,35 73,85 |
9,50 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,00 09:15 |
142,48 140,06 |
+2,10 % 2,94 |
143,90 142,00 |
163,01 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
57,50 09:13 |
57,82 57,48 |
+0,03 % 0,02 |
58,00 57,42 |
87,47 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.129,80 09:14 |
1.140,00 1.130,00 |
-0,02 % -0,20 |
1.145,40 1.121,80 |
19,99 Tsd. | |
|
QIA NL0015002SN0 |
34,180 09:14 |
33,885 34,075 |
+0,31 % 0,11 |
34,430 33,885 |
23,86 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
505,60 09:15 |
500,40 495,90 |
+1,96 % 9,70 |
506,20 499,40 |
15,86 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,20 09:14 |
375,00 376,30 |
+0,50 % 1,90 |
380,00 374,50 |
8,72 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,65 09:12 |
143,70 142,80 |
+0,60 % 0,85 |
143,85 142,80 |
6,52 Tsd. |