DAX
25.670,000- -0,59 % (-152,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 12:39:47 RTI
25.670,000
-0,59 %
(-152,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:23 |
186,60 185,40 |
+12,98 % 21,63 |
263,10 130,85 |
76,04 Mrd. | |
|
AIRBUS NL0000235190 |
207,45 12:24 |
209,50 209,45 |
+58,29 % 76,39 |
220,25 121,28 |
35,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,00 12:21 |
422,00 420,20 |
+106,86 % 218,00 |
420,20 204,00 |
158,71 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,520 12:23 |
47,410 47,330 |
+5,02 % 2,27 |
54,920 39,720 |
89,08 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:24 |
60,94 60,12 |
-42,80 % -45,86 |
114,75 57,26 |
72,47 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,86 12:23 |
51,28 51,18 |
+4,31 % 2,10 |
53,36 18,87 |
81,24 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,90 12:23 |
77,26 75,64 |
-33,13 % -38,60 |
147,25 67,30 |
25,07 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,74 12:22 |
56,54 56,08 |
-17,74 % -12,24 |
85,86 44,40 |
15,96 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,140 12:20 |
38,250 38,170 |
+270,29 % 27,84 |
38,380 9,130 |
76,89 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,40 12:23 |
74,20 74,34 |
+42,99 % 22,37 |
75,98 39,46 |
17,80 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,480 12:22 |
44,000 43,930 |
+38,87 % 12,45 |
47,640 28,220 |
37,39 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,860 12:24 |
32,460 32,295 |
+254,25 % 23,58 |
33,810 9,276 |
105,50 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,50 12:23 |
256,40 254,20 |
+60,36 % 97,30 |
293,00 155,10 |
60,78 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 12:18 |
56,18 55,72 |
+27,39 % 12,04 |
56,00 32,62 |
69,86 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 12:23 |
25,690 25,440 |
+32,00 % 6,24 |
35,850 18,556 |
138,44 Mrd. |