DAX
25.655,500- -0,64 % (-166,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 14:12:13 RTI
25.655,500
-0,64 %
(-166,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,00 13:56 |
186,60 185,40 |
-10,65 % -22,30 |
212,30 130,85 |
26,57 Mrd. | |
|
AIRBUS NL0000235190 |
207,85 13:55 |
209,50 209,45 |
+17,24 % 30,57 |
220,25 159,20 |
12,20 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,40 13:57 |
422,00 420,20 |
+20,82 % 72,80 |
420,20 334,10 |
53,64 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,520 13:57 |
47,410 47,330 |
+14,95 % 6,18 |
54,740 41,340 |
30,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,30 13:57 |
60,94 60,12 |
-21,47 % -16,76 |
97,42 57,26 |
22,91 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,18 13:56 |
51,28 51,18 |
+95,72 % 25,03 |
53,36 24,98 |
28,40 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,02 13:55 |
77,26 75,64 |
-27,89 % -30,18 |
111,55 67,30 |
8,74 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,80 13:54 |
56,54 56,08 |
+2,97 % 1,64 |
62,86 44,40 |
4,55 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,960 13:56 |
38,250 38,170 |
+32,68 % 9,35 |
38,380 28,070 |
29,79 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,94 13:55 |
74,20 74,34 |
+29,67 % 16,92 |
75,98 53,84 |
7,29 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,480 13:57 |
44,000 43,930 |
+9,18 % 3,74 |
44,750 33,880 |
11,15 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,820 13:57 |
32,460 32,295 |
+32,18 % 7,99 |
33,810 24,760 |
43,41 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,20 13:56 |
256,40 254,20 |
-5,75 % -15,80 |
275,00 203,30 |
25,17 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,94 13:55 |
56,18 55,72 |
+43,25 % 16,89 |
56,00 37,05 |
21,33 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,770 13:55 |
25,690 25,440 |
-16,87 % -5,23 |
34,090 23,850 |
49,88 Mrd. |